| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1984 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 7.3125 | -0.375 (-1.27%) | 1,900 |
| 26 Apr 1984 | USD | 29.625 | 29.625 | 29.125 | 29.625 | 7.4062 | 0.0 (0.0%) | 2,100 |
| 25 Apr 1984 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | -0.25 (-0.84%) | 100 |
| 24 Apr 1984 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 7.4688 | -0.125 (-0.42%) | 1,200 |
| 23 Apr 1984 | USD | 30 | 30.25 | 30 | 30 | 7.5 | +0.125 (+0.42%) | 4,600 |
| 20 Apr 1984 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 7.4688 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 29.875 | 29.875 | 29.25 | 29.875 | 7.4688 | +0.375 (+1.27%) | 3,600 |
| 18 Apr 1984 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 7.375 | +0.875 (+3.06%) | 3,800 |
| 17 Apr 1984 | USD | 28.625 | 28.625 | 27.125 | 28.625 | 7.1562 | +1.625 (+6.02%) | 4,200 |
| 16 Apr 1984 | USD | 27 | 27.25 | 27 | 27 | 6.75 | 0.0 (0.0%) | 1,400 |
| 13 Apr 1984 | USD | 27 | 27.25 | 27 | 27 | 6.75 | -0.25 (-0.92%) | 1,100 |
| 12 Apr 1984 | USD | 27.25 | 27.25 | 27 | 27.25 | 6.8125 | -0.125 (-0.46%) | 1,200 |
| 11 Apr 1984 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 6.8438 | -0.375 (-1.35%) | 300 |
| 10 Apr 1984 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 6.9375 | -0.5 (-1.77%) | 3,000 |
| 9 Apr 1984 | USD | 28.25 | 28.875 | 28.25 | 28.25 | 7.0625 | -0.625 (-2.16%) | 3,100 |
| 6 Apr 1984 | USD | 28.875 | 29.25 | 28.5 | 28.875 | 7.2188 | -0.625 (-2.12%) | 4,400 |
| 5 Apr 1984 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 7.375 | -0.375 (-1.26%) | 300 |
| 4 Apr 1984 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 7.4688 | -0.125 (-0.42%) | 700 |
| 3 Apr 1984 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 1,600 |
| 2 Apr 1984 | USD | 30 | 30.5 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 3,800 |
| 30 Mar 1984 | USD | 30.75 | 31.25 | 30.625 | 30.75 | 7.6875 | +0.25 (+0.82%) | 6,600 |
| 29 Mar 1984 | USD | 30.5 | 30.875 | 30.5 | 30.5 | 7.625 | +0.75 (+2.52%) | 5,500 |
| 28 Mar 1984 | USD | 29.75 | 29.75 | 28.75 | 29.75 | 7.4375 | +1.25 (+4.39%) | 3,300 |
| 27 Mar 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 1,100 |
| 26 Mar 1984 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 7.1875 | -0.375 (-1.29%) | 500 |
| 23 Mar 1984 | USD | 29.125 | 29.125 | 28.75 | 29.125 | 7.2812 | +0.375 (+1.30%) | 2,100 |
| 22 Mar 1984 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 7.1875 | -0.125 (-0.43%) | 600 |
| 21 Mar 1984 | USD | 28.875 | 29 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 1,200 |
| 20 Mar 1984 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 7.2188 | -0.125 (-0.43%) | 1,900 |
| 19 Mar 1984 | USD | 29 | 29.125 | 28.875 | 29 | 7.25 | +0.125 (+0.43%) | 1,600 |
