| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 28.875 | 29.5 | 28.5 | 28.875 | 7.2188 | +0.625 (+2.21%) | 4,900 |
| 15 Mar 1984 | USD | 28.25 | 28.25 | 27.625 | 28.25 | 7.0625 | +0.625 (+2.26%) | 2,600 |
| 14 Mar 1984 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 6.9062 | -0.125 (-0.45%) | 2,000 |
| 13 Mar 1984 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 6.9375 | +0.5 (+1.83%) | 3,500 |
| 12 Mar 1984 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 6.8125 | +0.375 (+1.40%) | 4,600 |
| 9 Mar 1984 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | 0.0 (0.0%) | 100 |
| 8 Mar 1984 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 6.7188 | +0.375 (+1.42%) | 900 |
| 7 Mar 1984 | USD | 26.5 | 27.5 | 26.25 | 26.5 | 6.625 | -1.625 (-5.78%) | 11,800 |
| 6 Mar 1984 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | -0.25 (-0.88%) | 500 |
| 5 Mar 1984 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 7.0938 | +0.125 (+0.44%) | 800 |
| 2 Mar 1984 | USD | 28.25 | 28.25 | 28 | 28.25 | 7.0625 | +0.125 (+0.44%) | 1,200 |
| 1 Mar 1984 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | -0.125 (-0.44%) | 100 |
| 29 Feb 1984 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -0.375 (-1.31%) | 3,100 |
| 28 Feb 1984 | USD | 28.625 | 29 | 28.625 | 28.625 | 7.1562 | -0.375 (-1.29%) | 5,000 |
| 27 Feb 1984 | USD | 29 | 29 | 27.125 | 29 | 7.25 | +2 (+7.41%) | 5,700 |
| 24 Feb 1984 | USD | 27 | 27 | 26.5 | 27 | 6.75 | +0.625 (+2.37%) | 5,300 |
| 23 Feb 1984 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 6.5938 | -0.375 (-1.40%) | 5,600 |
| 22 Feb 1984 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | -0.25 (-0.93%) | 1,000 |
| 21 Feb 1984 | USD | 27 | 27.375 | 26.75 | 27 | 6.75 | -0.25 (-0.92%) | 5,600 |
| 20 Feb 1984 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 3,000 |
| 16 Feb 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.8125 | -0.125 (-0.46%) | 5,900 |
| 15 Feb 1984 | USD | 27.375 | 27.75 | 26.75 | 27.375 | 6.8438 | -0.625 (-2.23%) | 7,600 |
| 14 Feb 1984 | USD | 28 | 28.625 | 28 | 28 | 7 | -0.625 (-2.18%) | 4,500 |
| 13 Feb 1984 | USD | 28.625 | 29.25 | 28 | 28.625 | 7.1562 | -0.375 (-1.29%) | 3,800 |
| 10 Feb 1984 | USD | 29 | 29 | 28.375 | 29 | 7.25 | -0.25 (-0.85%) | 3,600 |
| 9 Feb 1984 | USD | 29.25 | 29.875 | 29.25 | 29.25 | 7.3125 | -0.75 (-2.50%) | 3,000 |
| 8 Feb 1984 | USD | 30 | 30.25 | 29.625 | 30 | 7.5 | +0.25 (+0.84%) | 3,700 |
| 7 Feb 1984 | USD | 29.75 | 29.75 | 29.125 | 29.75 | 7.4375 | +0.5 (+1.71%) | 8,400 |
| 6 Feb 1984 | USD | 29.25 | 29.875 | 29.25 | 29.25 | 7.3125 | -0.375 (-1.27%) | 3,800 |
