| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 29.625 | 30.5 | 29.5 | 29.625 | 7.4062 | -0.625 (-2.07%) | 3,800 |
| 2 Feb 1984 | USD | 30.25 | 31.125 | 29.875 | 30.25 | 7.5625 | -1.125 (-3.59%) | 22,400 |
| 1 Feb 1984 | USD | 31.375 | 31.5 | 31.25 | 31.375 | 7.8438 | -0.125 (-0.40%) | 3,600 |
| 31 Jan 1984 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 7.875 | -0.375 (-1.18%) | 1,900 |
| 30 Jan 1984 | USD | 31.875 | 32 | 31.375 | 31.875 | 7.9688 | +0.75 (+2.41%) | 9,600 |
| 27 Jan 1984 | USD | 31.125 | 32.5 | 30.625 | 31.125 | 7.7812 | -2.375 (-7.09%) | 4,700 |
| 26 Jan 1984 | USD | 33.5 | 33.625 | 33.125 | 33.5 | 8.375 | +0.375 (+1.13%) | 1,600 |
| 25 Jan 1984 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 8.2812 | -0.25 (-0.75%) | 3,300 |
| 24 Jan 1984 | USD | 33.375 | 33.375 | 33.25 | 33.375 | 8.3438 | -0.125 (-0.37%) | 1,000 |
| 23 Jan 1984 | USD | 33.5 | 34 | 33.375 | 33.5 | 8.375 | -0.5 (-1.47%) | 1,700 |
| 20 Jan 1984 | USD | 34 | 34.625 | 34 | 34 | 8.5 | -0.75 (-2.16%) | 1,900 |
| 19 Jan 1984 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | -0.125 (-0.36%) | 200 |
| 18 Jan 1984 | USD | 34.875 | 34.875 | 34.625 | 34.875 | 8.7188 | +0.25 (+0.72%) | 500 |
| 17 Jan 1984 | USD | 34.625 | 34.625 | 34.25 | 34.625 | 8.6562 | +0.5 (+1.47%) | 2,000 |
| 16 Jan 1984 | USD | 34.125 | 34.5 | 34.125 | 34.125 | 8.5312 | -0.5 (-1.44%) | 500 |
| 13 Jan 1984 | USD | 34.625 | 34.75 | 34.5 | 34.625 | 8.6562 | -0.125 (-0.36%) | 1,200 |
| 12 Jan 1984 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | +0.125 (+0.36%) | 700 |
| 11 Jan 1984 | USD | 34.625 | 35 | 34.625 | 34.625 | 8.6562 | -1.125 (-3.15%) | 16,100 |
| 10 Jan 1984 | USD | 35.75 | 35.75 | 35.5 | 35.75 | 8.9375 | +0.375 (+1.06%) | 1,800 |
| 9 Jan 1984 | USD | 35.375 | 35.375 | 35 | 35.375 | 8.8438 | +0.5 (+1.43%) | 6,500 |
| 6 Jan 1984 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | +0.25 (+0.72%) | 500 |
| 5 Jan 1984 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 8.6562 | 0.0 (0.0%) | 0 |
| 4 Jan 1984 | USD | 34.625 | 35.375 | 34.625 | 34.625 | 8.6562 | -0.875 (-2.46%) | 4,400 |
| 3 Jan 1984 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 8.875 | -0.125 (-0.35%) | 900 |
| 30 Dec 1983 | USD | 35.625 | 35.625 | 35.375 | 35.625 | 8.9062 | +0.125 (+0.35%) | 600 |
| 29 Dec 1983 | USD | 35.5 | 35.5 | 35.375 | 35.5 | 8.875 | +0.375 (+1.07%) | 600 |
| 28 Dec 1983 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 2,400 |
| 27 Dec 1983 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 1,200 |
| 26 Dec 1983 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 35.125 | 35.125 | 34.75 | 35.125 | 8.7812 | +0.125 (+0.36%) | 1,600 |
