| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 35 | 35 | 34.75 | 35 | 8.75 | +0.375 (+1.08%) | 3,600 |
| 21 Dec 1983 | USD | 34.625 | 34.625 | 33.875 | 34.625 | 8.6562 | +0.875 (+2.59%) | 3,400 |
| 20 Dec 1983 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 8.4375 | +0.75 (+2.27%) | 4,600 |
| 19 Dec 1983 | USD | 33 | 33 | 32.75 | 33 | 8.25 | +0.25 (+0.76%) | 1,000 |
| 16 Dec 1983 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | 0.0 (0.0%) | 200 |
| 15 Dec 1983 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 8.1875 | +0.125 (+0.38%) | 500 |
| 14 Dec 1983 | USD | 32.625 | 33.75 | 32.625 | 32.625 | 8.1562 | -1.125 (-3.33%) | 3,100 |
| 13 Dec 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 8.4375 | -0.75 (-2.17%) | 1,900 |
| 12 Dec 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 400 |
| 9 Dec 1983 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 8.625 | 0.0 (0.0%) | 700 |
| 8 Dec 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 8.625 | -0.375 (-1.08%) | 3,800 |
| 7 Dec 1983 | USD | 34.875 | 35.5 | 34.75 | 34.875 | 8.7188 | -0.375 (-1.06%) | 5,900 |
| 6 Dec 1983 | USD | 35.25 | 35.25 | 35.125 | 35.25 | 8.8125 | 0.0 (0.0%) | 1,300 |
| 5 Dec 1983 | USD | 35.25 | 35.25 | 35.125 | 35.25 | 8.8125 | +0.125 (+0.36%) | 700 |
| 2 Dec 1983 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 8.7812 | -0.5 (-1.40%) | 1,000 |
| 1 Dec 1983 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 8.9062 | +0.25 (+0.71%) | 100 |
| 30 Nov 1983 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 8.8438 | +0.125 (+0.35%) | 1,800 |
| 29 Nov 1983 | USD | 35.25 | 35.25 | 34.625 | 35.25 | 8.8125 | -0.375 (-1.05%) | 4,900 |
| 28 Nov 1983 | USD | 35.625 | 35.875 | 35.5 | 35.625 | 8.9062 | -0.375 (-1.04%) | 1,000 |
| 25 Nov 1983 | USD | 36 | 36 | 35.875 | 36 | 9 | -0.125 (-0.35%) | 200 |
| 24 Nov 1983 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 9.0312 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 36.125 | 36.125 | 35.875 | 36.125 | 9.0312 | +0.25 (+0.70%) | 500 |
| 22 Nov 1983 | USD | 35.875 | 36.5 | 35.875 | 35.875 | 8.9688 | -0.375 (-1.03%) | 2,100 |
| 21 Nov 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 9.0625 | -0.25 (-0.68%) | 6,600 |
| 18 Nov 1983 | USD | 36.5 | 36.875 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 1,400 |
| 17 Nov 1983 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 9.125 | -0.375 (-1.02%) | 2,100 |
| 16 Nov 1983 | USD | 36.875 | 37 | 36.875 | 36.875 | 9.2188 | -0.125 (-0.34%) | 700 |
| 15 Nov 1983 | USD | 37 | 37.25 | 37 | 37 | 9.25 | 0.0 (0.0%) | 5,400 |
| 14 Nov 1983 | USD | 37 | 37.125 | 36.875 | 37 | 9.25 | +0.375 (+1.02%) | 3,800 |
| 11 Nov 1983 | USD | 36.625 | 36.625 | 36.25 | 36.625 | 9.1562 | +0.625 (+1.74%) | 500 |
