| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 36 | 36.25 | 36 | 36 | 9 | 0.0 (0.0%) | 2,100 |
| 9 Nov 1983 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 13,200 |
| 8 Nov 1983 | USD | 36 | 36.75 | 36 | 36 | 9 | -0.875 (-2.37%) | 8,400 |
| 7 Nov 1983 | USD | 36.875 | 36.875 | 34.875 | 36.875 | 9.2188 | +2.25 (+6.50%) | 7,900 |
| 4 Nov 1983 | USD | 34.625 | 34.75 | 34 | 34.625 | 8.6562 | +0.875 (+2.59%) | 17,700 |
| 3 Nov 1983 | USD | 33.75 | 33.75 | 33.375 | 33.75 | 8.4375 | +0.375 (+1.12%) | 12,100 |
| 2 Nov 1983 | USD | 33.375 | 33.5 | 33.25 | 33.375 | 8.3438 | +0.375 (+1.14%) | 11,600 |
| 1 Nov 1983 | USD | 33 | 33.125 | 33 | 33 | 8.25 | -0.25 (-0.75%) | 3,500 |
| 31 Oct 1983 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 8.3125 | +0.25 (+0.76%) | 4,700 |
| 28 Oct 1983 | USD | 33 | 33.125 | 33 | 33 | 8.25 | -0.25 (-0.75%) | 24,000 |
| 27 Oct 1983 | USD | 33.25 | 33.5 | 32.875 | 33.25 | 8.3125 | +0.625 (+1.92%) | 12,800 |
| 26 Oct 1983 | USD | 32.625 | 32.625 | 31.875 | 32.625 | 8.1562 | +0.875 (+2.76%) | 2,800 |
| 25 Oct 1983 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 7.9375 | +0.5 (+1.60%) | 9,900 |
| 24 Oct 1983 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 7.8125 | +0.125 (+0.40%) | 300 |
| 21 Oct 1983 | USD | 31.125 | 31.5 | 31.125 | 31.125 | 7.7812 | -0.375 (-1.19%) | 800 |
| 20 Oct 1983 | USD | 31.5 | 32 | 31.5 | 31.5 | 7.875 | -0.75 (-2.33%) | 1,000 |
| 19 Oct 1983 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 8.0625 | +0.5 (+1.57%) | 3,200 |
| 18 Oct 1983 | USD | 31.75 | 31.75 | 31.125 | 31.75 | 7.9375 | +0.5 (+1.60%) | 2,100 |
| 17 Oct 1983 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 7.8125 | +0.5 (+1.63%) | 3,500 |
| 14 Oct 1983 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 7.6875 | 0.0 (0.0%) | 3,900 |
| 13 Oct 1983 | USD | 30.75 | 31 | 30.375 | 30.75 | 7.6875 | +0.375 (+1.23%) | 1,800 |
| 12 Oct 1983 | USD | 30.375 | 30.375 | 30 | 30.375 | 7.5938 | +0.125 (+0.41%) | 400 |
| 11 Oct 1983 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 7.5625 | +0.125 (+0.41%) | 1,300 |
| 10 Oct 1983 | USD | 30.125 | 30.625 | 30.125 | 30.125 | 7.5312 | -0.25 (-0.82%) | 700 |
| 7 Oct 1983 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 7.5938 | +0.125 (+0.41%) | 800 |
| 6 Oct 1983 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 7.5625 | +0.25 (+0.83%) | 5,600 |
| 5 Oct 1983 | USD | 30 | 30.75 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 7,900 |
| 4 Oct 1983 | USD | 30.75 | 31 | 30.5 | 30.75 | 7.6875 | +0.5 (+1.65%) | 2,000 |
| 3 Oct 1983 | USD | 30.25 | 31.375 | 30.25 | 30.25 | 7.5625 | -1 (-3.20%) | 1,500 |
| 30 Sep 1983 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
