| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1983 | USD | 31.25 | 32.25 | 31.25 | 31.25 | 7.8125 | -1.25 (-3.85%) | 4,300 |
| 28 Sep 1983 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 8.125 | -0.125 (-0.38%) | 300 |
| 27 Sep 1983 | USD | 32.625 | 33.5 | 32.625 | 32.625 | 8.1562 | -1 (-2.97%) | 2,500 |
| 26 Sep 1983 | USD | 33.625 | 33.625 | 33.125 | 33.625 | 8.4062 | +0.75 (+2.28%) | 6,800 |
| 23 Sep 1983 | USD | 32.875 | 33 | 32.375 | 32.875 | 8.2188 | +0.625 (+1.94%) | 2,400 |
| 22 Sep 1983 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 1,000 |
| 21 Sep 1983 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 8.0625 | -0.25 (-0.77%) | 1,000 |
| 20 Sep 1983 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 8.125 | 0.0 (0.0%) | 1,500 |
| 19 Sep 1983 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 1,100 |
| 16 Sep 1983 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 8.125 | -0.25 (-0.76%) | 700 |
| 15 Sep 1983 | USD | 32.75 | 32.75 | 32.625 | 32.75 | 8.1875 | +0.125 (+0.38%) | 1,300 |
| 14 Sep 1983 | USD | 32.625 | 32.875 | 32.625 | 32.625 | 8.1562 | -0.25 (-0.76%) | 600 |
| 13 Sep 1983 | USD | 32.875 | 33.5 | 32.875 | 32.875 | 8.2188 | -0.625 (-1.87%) | 800 |
| 12 Sep 1983 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 8.375 | +0.25 (+0.75%) | 4,300 |
| 9 Sep 1983 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 8.3125 | -0.25 (-0.75%) | 500 |
| 8 Sep 1983 | USD | 33.5 | 33.875 | 33.125 | 33.5 | 8.375 | +0.125 (+0.37%) | 4,800 |
| 7 Sep 1983 | USD | 33.375 | 33.5 | 33 | 33.375 | 8.3438 | +0.75 (+2.30%) | 2,900 |
| 6 Sep 1983 | USD | 32.625 | 32.75 | 32.25 | 32.625 | 8.1562 | +0.75 (+2.35%) | 2,900 |
| 5 Sep 1983 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 31.875 | 31.875 | 31.25 | 31.875 | 7.9688 | +0.625 (+2%) | 4,500 |
| 1 Sep 1983 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 7.8125 | +0.25 (+0.81%) | 1,600 |
| 31 Aug 1983 | USD | 31 | 31 | 29 | 31 | 7.75 | +1.75 (+5.98%) | 3,600 |
| 30 Aug 1983 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 7.3125 | +0.75 (+2.63%) | 3,000 |
| 29 Aug 1983 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 7.125 | -0.125 (-0.44%) | 2,300 |
| 26 Aug 1983 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 7.1562 | +0.375 (+1.33%) | 800 |
| 25 Aug 1983 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | -0.5 (-1.74%) | 1,400 |
| 24 Aug 1983 | USD | 28.75 | 29 | 28.625 | 28.75 | 7.1875 | +0.125 (+0.44%) | 3,900 |
| 23 Aug 1983 | USD | 28.625 | 29.25 | 28.625 | 28.625 | 7.1562 | -0.375 (-1.29%) | 3,000 |
| 22 Aug 1983 | USD | 29 | 29 | 28.625 | 29 | 7.25 | +0.375 (+1.31%) | 3,400 |
| 19 Aug 1983 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 7.1562 | -0.25 (-0.87%) | 800 |
