| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1983 | USD | 28.875 | 28.875 | 28.625 | 28.875 | 7.2188 | +0.125 (+0.43%) | 1,300 |
| 17 Aug 1983 | USD | 28.75 | 29 | 28.375 | 28.75 | 7.1875 | -0.25 (-0.86%) | 6,600 |
| 16 Aug 1983 | USD | 29 | 29.25 | 29 | 29 | 7.25 | -0.75 (-2.52%) | 5,800 |
| 15 Aug 1983 | USD | 29.75 | 30 | 29.125 | 29.75 | 7.4375 | +0.875 (+3.03%) | 20,400 |
| 12 Aug 1983 | USD | 28.875 | 29 | 28.875 | 28.875 | 7.2188 | +0.25 (+0.87%) | 500 |
| 11 Aug 1983 | USD | 28.625 | 29.625 | 28.625 | 28.625 | 7.1562 | -0.875 (-2.97%) | 3,400 |
| 10 Aug 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 7.375 | -0.375 (-1.26%) | 1,700 |
| 9 Aug 1983 | USD | 29.875 | 29.875 | 29.125 | 29.875 | 7.4688 | +0.75 (+2.58%) | 3,300 |
| 8 Aug 1983 | USD | 29.125 | 29.625 | 29.125 | 29.125 | 7.2812 | -0.625 (-2.10%) | 1,900 |
| 5 Aug 1983 | USD | 29.75 | 29.75 | 29.125 | 29.75 | 7.4375 | +0.875 (+3.03%) | 3,400 |
| 4 Aug 1983 | USD | 28.875 | 30.5 | 28.875 | 28.875 | 7.2188 | -1.5 (-4.94%) | 4,100 |
| 3 Aug 1983 | USD | 30.375 | 30.375 | 29.875 | 30.375 | 7.5938 | +0.5 (+1.67%) | 7,700 |
| 2 Aug 1983 | USD | 29.875 | 30.125 | 29.875 | 29.875 | 7.4688 | 0.0 (0.0%) | 1,900 |
| 1 Aug 1983 | USD | 29.875 | 30.5 | 29.625 | 29.875 | 7.4688 | -0.625 (-2.05%) | 3,500 |
| 29 Jul 1983 | USD | 30.5 | 31.375 | 30.25 | 30.5 | 7.625 | -1.125 (-3.56%) | 2,100 |
| 28 Jul 1983 | USD | 31.625 | 32.25 | 31.625 | 31.625 | 7.9062 | -0.875 (-2.69%) | 1,000 |
| 27 Jul 1983 | USD | 32.5 | 33.25 | 32.5 | 32.5 | 8.125 | -1 (-2.99%) | 1,400 |
| 26 Jul 1983 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 8.375 | -0.125 (-0.37%) | 2,800 |
| 25 Jul 1983 | USD | 33.625 | 33.75 | 33.5 | 33.625 | 8.4062 | -0.125 (-0.37%) | 1,900 |
| 22 Jul 1983 | USD | 33.75 | 33.75 | 33.375 | 33.75 | 8.4375 | +0.25 (+0.75%) | 700 |
| 21 Jul 1983 | USD | 33.5 | 33.875 | 33.5 | 33.5 | 8.375 | +0.125 (+0.37%) | 16,700 |
| 20 Jul 1983 | USD | 33.375 | 33.375 | 31.625 | 33.375 | 8.3438 | +2.125 (+6.80%) | 4,700 |
| 19 Jul 1983 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 7.8125 | +1 (+3.31%) | 6,500 |
| 18 Jul 1983 | USD | 30.25 | 30.625 | 30 | 30.25 | 7.5625 | -0.5 (-1.63%) | 2,400 |
| 15 Jul 1983 | USD | 30.75 | 31.125 | 30.5 | 30.75 | 7.6875 | -0.25 (-0.81%) | 2,700 |
| 14 Jul 1983 | USD | 31 | 31.125 | 30.625 | 31 | 7.75 | -0.25 (-0.80%) | 2,700 |
| 13 Jul 1983 | USD | 31.25 | 32.125 | 31.25 | 31.25 | 7.8125 | -0.75 (-2.34%) | 1,500 |
| 12 Jul 1983 | USD | 32 | 32.75 | 31.875 | 32 | 8 | -1 (-3.03%) | 1,600 |
| 11 Jul 1983 | USD | 33 | 33.875 | 33 | 33 | 8.25 | -1.25 (-3.65%) | 1,800 |
| 8 Jul 1983 | USD | 34.25 | 35 | 34.25 | 34.25 | 8.5625 | -0.75 (-2.14%) | 3,700 |
