| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1983 | USD | 35 | 35.375 | 35 | 35 | 8.75 | -0.25 (-0.71%) | 4,400 |
| 6 Jul 1983 | USD | 35.25 | 35.25 | 34.5 | 35.25 | 8.8125 | +0.375 (+1.08%) | 4,400 |
| 5 Jul 1983 | USD | 34.875 | 35.625 | 34.75 | 34.875 | 8.7188 | -1 (-2.79%) | 2,600 |
| 4 Jul 1983 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 8.9688 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 35.875 | 36 | 35.25 | 35.875 | 8.9688 | +0.25 (+0.70%) | 4,900 |
| 30 Jun 1983 | USD | 35.625 | 35.75 | 35.125 | 35.625 | 8.9062 | +0.625 (+1.79%) | 7,200 |
| 29 Jun 1983 | USD | 35 | 35 | 32 | 35 | 8.75 | +2.25 (+6.87%) | 15,300 |
| 28 Jun 1983 | USD | 32.75 | 33 | 32.625 | 32.75 | 8.1875 | -0.125 (-0.38%) | 2,400 |
| 27 Jun 1983 | USD | 32.875 | 33 | 32.5 | 32.875 | 8.2188 | +0.5 (+1.54%) | 3,200 |
| 24 Jun 1983 | USD | 32.375 | 32.375 | 31.5 | 32.375 | 8.0938 | +1.125 (+3.60%) | 7,500 |
| 23 Jun 1983 | USD | 31.25 | 31.875 | 31.25 | 31.25 | 7.8125 | -0.5 (-1.57%) | 2,800 |
| 22 Jun 1983 | USD | 31.75 | 32 | 31.5 | 31.75 | 7.9375 | -0.25 (-0.78%) | 1,500 |
| 21 Jun 1983 | USD | 32 | 32.5 | 32 | 32 | 8 | -0.25 (-0.78%) | 1,300 |
| 20 Jun 1983 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 200 |
| 17 Jun 1983 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 8.0625 | -0.125 (-0.39%) | 2,500 |
| 16 Jun 1983 | USD | 32.375 | 32.375 | 32.125 | 32.375 | 8.0938 | 0.0 (0.0%) | 4,000 |
| 15 Jun 1983 | USD | 32.375 | 32.375 | 31.25 | 32.375 | 8.0938 | +0.875 (+2.78%) | 5,500 |
| 14 Jun 1983 | USD | 31.5 | 32 | 31.25 | 31.5 | 7.875 | -0.5 (-1.56%) | 6,300 |
| 13 Jun 1983 | USD | 32 | 32 | 31.75 | 32 | 8 | 0.0 (0.0%) | 3,700 |
| 10 Jun 1983 | USD | 32 | 32 | 31.5 | 32 | 8 | +0.25 (+0.79%) | 3,000 |
| 9 Jun 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 7.9375 | -0.375 (-1.17%) | 2,400 |
| 8 Jun 1983 | USD | 32.125 | 33.375 | 32.125 | 32.125 | 8.0312 | -1.25 (-3.75%) | 7,200 |
| 7 Jun 1983 | USD | 33.375 | 34.25 | 33.375 | 33.375 | 8.3438 | -0.375 (-1.11%) | 4,800 |
| 6 Jun 1983 | USD | 33.75 | 33.75 | 33.375 | 33.75 | 8.4375 | +0.5 (+1.50%) | 3,400 |
| 3 Jun 1983 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 8.3125 | +0.875 (+2.70%) | 15,500 |
| 2 Jun 1983 | USD | 32.375 | 32.375 | 31 | 32.375 | 8.0938 | +1.125 (+3.60%) | 74,600 |
| 1 Jun 1983 | USD | 31.25 | 31.25 | 29.75 | 31.25 | 7.8125 | +1.125 (+3.73%) | 13,800 |
| 31 May 1983 | USD | 30.125 | 30.125 | 29.625 | 30.125 | 7.5312 | +0.25 (+0.84%) | 5,400 |
| 30 May 1983 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 7.4688 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 7.4688 | -0.125 (-0.42%) | 400 |
