| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1983 | USD | 30 | 30 | 29.625 | 30 | 7.5 | 0.0 (0.0%) | 3,000 |
| 25 May 1983 | USD | 30 | 30.5 | 30 | 30 | 7.5 | -0.25 (-0.83%) | 900 |
| 24 May 1983 | USD | 30.25 | 30.5 | 29 | 30.25 | 7.5625 | +1 (+3.42%) | 11,000 |
| 23 May 1983 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 7.3125 | -0.5 (-1.68%) | 4,700 |
| 20 May 1983 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 7.4375 | -0.25 (-0.83%) | 2,200 |
| 19 May 1983 | USD | 30 | 30.375 | 29.75 | 30 | 7.5 | -0.25 (-0.83%) | 3,800 |
| 18 May 1983 | USD | 30.25 | 30.5 | 29.75 | 30.25 | 7.5625 | +0.5 (+1.68%) | 8,200 |
| 17 May 1983 | USD | 29.75 | 30 | 29 | 29.75 | 7.4375 | +0.75 (+2.59%) | 5,500 |
| 16 May 1983 | USD | 29 | 29.875 | 29 | 29 | 7.25 | -0.125 (-0.43%) | 14,600 |
| 13 May 1983 | USD | 29.125 | 29.125 | 28.5 | 29.125 | 7.2812 | +0.375 (+1.30%) | 3,500 |
| 12 May 1983 | USD | 28.75 | 28.875 | 28 | 28.75 | 7.1875 | +0.25 (+0.88%) | 25,500 |
| 11 May 1983 | USD | 28.5 | 28.625 | 28 | 28.5 | 7.125 | 0.0 (0.0%) | 17,100 |
| 10 May 1983 | USD | 28.5 | 29.125 | 28.5 | 28.5 | 7.125 | -0.625 (-2.15%) | 16,100 |
| 9 May 1983 | USD | 29.125 | 29.375 | 28.75 | 29.125 | 7.2812 | -0.75 (-2.51%) | 3,700 |
| 6 May 1983 | USD | 29.875 | 29.875 | 28.375 | 29.875 | 7.4688 | +1.25 (+4.37%) | 13,400 |
| 5 May 1983 | USD | 28.625 | 28.75 | 28.125 | 28.625 | 7.1562 | -0.125 (-0.43%) | 9,900 |
| 4 May 1983 | USD | 28.75 | 29.125 | 25.75 | 28.75 | 7.1875 | +3 (+11.65%) | 18,500 |
| 3 May 1983 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 6.4375 | +0.125 (+0.49%) | 1,200 |
| 2 May 1983 | USD | 25.625 | 26 | 25.5 | 25.625 | 6.4062 | -0.5 (-1.91%) | 8,200 |
| 29 Apr 1983 | USD | 26.125 | 26.125 | 25 | 26.125 | 6.5312 | +0.875 (+3.47%) | 4,300 |
| 28 Apr 1983 | USD | 25.25 | 25.625 | 25 | 25.25 | 6.3125 | -0.375 (-1.46%) | 6,100 |
| 27 Apr 1983 | USD | 25.625 | 25.875 | 24.75 | 25.625 | 6.4062 | +0.75 (+3.02%) | 22,200 |
| 26 Apr 1983 | USD | 24.875 | 24.875 | 23.625 | 24.875 | 6.2188 | +0.75 (+3.11%) | 8,500 |
| 25 Apr 1983 | USD | 24.125 | 24.75 | 24 | 24.125 | 6.0312 | -0.75 (-3.02%) | 2,700 |
| 22 Apr 1983 | USD | 24.875 | 24.875 | 24 | 24.875 | 6.2188 | +1 (+4.19%) | 10,400 |
| 21 Apr 1983 | USD | 23.875 | 24.25 | 23.5 | 23.875 | 5.9688 | +0.125 (+0.53%) | 4,200 |
| 20 Apr 1983 | USD | 23.75 | 23.75 | 22.25 | 23.75 | 5.9375 | +1.5 (+6.74%) | 6,500 |
| 19 Apr 1983 | USD | 22.25 | 22.5 | 21.5 | 22.25 | 5.5625 | +0.625 (+2.89%) | 3,400 |
| 18 Apr 1983 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 5.4062 | -0.375 (-1.70%) | 2,200 |
| 15 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 5.5 | -0.25 (-1.12%) | 1,600 |
