| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1983 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 5.5625 | +0.25 (+1.14%) | 1,100 |
| 13 Apr 1983 | USD | 22 | 22 | 21.75 | 22 | 5.5 | -0.125 (-0.56%) | 2,300 |
| 12 Apr 1983 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | +0.25 (+1.14%) | 1,200 |
| 11 Apr 1983 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 1,100 |
| 8 Apr 1983 | USD | 22 | 22.375 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 2,000 |
| 7 Apr 1983 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 5.625 | +0.125 (+0.56%) | 2,000 |
| 6 Apr 1983 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 5.5938 | -0.5 (-2.19%) | 3,800 |
| 5 Apr 1983 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 2,500 |
| 4 Apr 1983 | USD | 23 | 23.125 | 22.875 | 23 | 5.75 | -0.125 (-0.54%) | 21,000 |
| 31 Mar 1983 | USD | 23.125 | 23.125 | 22.75 | 23.125 | 5.7812 | +0.375 (+1.65%) | 7,400 |
| 30 Mar 1983 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 5.6875 | +1.125 (+5.20%) | 22,900 |
| 29 Mar 1983 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 5.4062 | -0.375 (-1.70%) | 3,700 |
| 28 Mar 1983 | USD | 22 | 22.25 | 21.5 | 22 | 5.5 | +0.625 (+2.92%) | 6,100 |
| 25 Mar 1983 | USD | 21.375 | 22 | 21.375 | 21.375 | 5.3438 | -0.375 (-1.72%) | 3,400 |
| 24 Mar 1983 | USD | 21.75 | 22.375 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 6,300 |
| 23 Mar 1983 | USD | 21.75 | 22.125 | 20.375 | 21.75 | 5.4375 | +1.25 (+6.10%) | 9,700 |
| 22 Mar 1983 | USD | 20.5 | 20.5 | 20 | 20.5 | 5.125 | +0.75 (+3.80%) | 3,700 |
| 21 Mar 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 600 |
| 18 Mar 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 600 |
| 17 Mar 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 3,000 |
| 16 Mar 1983 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 2,600 |
| 15 Mar 1983 | USD | 20 | 20.5 | 18.625 | 20 | 5 | +1 (+5.26%) | 47,200 |
| 14 Mar 1983 | USD | 19 | 19.25 | 18.75 | 19 | 4.75 | -0.5 (-2.56%) | 5,800 |
| 11 Mar 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | +0.25 (+1.30%) | 500 |
| 10 Mar 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 3,700 |
| 9 Mar 1983 | USD | 19.375 | 19.75 | 19 | 19.375 | 4.8438 | +0.25 (+1.31%) | 4,600 |
| 8 Mar 1983 | USD | 19.125 | 19.625 | 19.125 | 19.125 | 4.7812 | -0.5 (-2.55%) | 3,500 |
| 7 Mar 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | -0.125 (-0.63%) | 1,200 |
| 4 Mar 1983 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 1,100 |
| 3 Mar 1983 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 4.9062 | +0.625 (+3.29%) | 4,200 |
