Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1983 | USD | 19 | 19.25 | 18.75 | 19 | 4.75 | +0.125 (+0.66%) | 12,500 |
1 Mar 1983 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 4.7188 | +0.375 (+2.03%) | 4,700 |
28 Feb 1983 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 5,500 |
25 Feb 1983 | USD | 18.75 | 19 | 18.625 | 18.75 | 4.6875 | -0.125 (-0.66%) | 6,400 |
24 Feb 1983 | USD | 18.875 | 19 | 18.25 | 18.875 | 4.7188 | +0.75 (+4.14%) | 26,800 |
23 Feb 1983 | USD | 18.125 | 18.375 | 18 | 18.125 | 4.5312 | -0.125 (-0.68%) | 1,100 |
22 Feb 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 2,200 |
21 Feb 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 1,400 |
17 Feb 1983 | USD | 18.125 | 18.25 | 18 | 18.125 | 4.5312 | +0.125 (+0.69%) | 5,100 |
16 Feb 1983 | USD | 18 | 18 | 17.75 | 18 | 4.5 | +0.125 (+0.70%) | 11,700 |
15 Feb 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 1,600 |
14 Feb 1983 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.125 (+0.71%) | 1,700 |
11 Feb 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 4,300 |
10 Feb 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 2,700 |
9 Feb 1983 | USD | 17.5 | 17.875 | 17.25 | 17.5 | 4.375 | -0.25 (-1.41%) | 3,500 |
8 Feb 1983 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 4.4375 | -0.375 (-2.07%) | 1,600 |
7 Feb 1983 | USD | 18.125 | 18.125 | 17.25 | 18.125 | 4.5312 | +0.875 (+5.07%) | 3,300 |
4 Feb 1983 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 10,600 |
3 Feb 1983 | USD | 17 | 17.25 | 17 | 17 | 4.25 | +0.25 (+1.49%) | 1,300 |
2 Feb 1983 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | -0.75 (-4.29%) | 5,600 |
1 Feb 1983 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 2,700 |
31 Jan 1983 | USD | 17.875 | 18 | 17.75 | 17.875 | 4.4688 | 0.0 (0.0%) | 1,000 |
28 Jan 1983 | USD | 17.875 | 18 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 12,200 |
27 Jan 1983 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 800 |
26 Jan 1983 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 4.4062 | 0.0 (0.0%) | 2,400 |
25 Jan 1983 | USD | 17.625 | 18.125 | 17.625 | 17.625 | 4.4062 | -0.5 (-2.76%) | 1,700 |
24 Jan 1983 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | -0.5 (-2.68%) | 900 |
21 Jan 1983 | USD | 18.625 | 19.5 | 18.5 | 18.625 | 4.6562 | -0.875 (-4.49%) | 2,400 |
20 Jan 1983 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 1,300 |