| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 1,700 |
| 18 Jan 1983 | USD | 19.375 | 19.375 | 18 | 19.375 | 4.8438 | +1.375 (+7.64%) | 8,200 |
| 17 Jan 1983 | USD | 18 | 18.25 | 17.875 | 18 | 4.5 | +0.375 (+2.13%) | 12,000 |
| 14 Jan 1983 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 4.4062 | +0.125 (+0.71%) | 4,300 |
| 13 Jan 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 3,500 |
| 12 Jan 1983 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.125 (+0.70%) | 1,100 |
| 11 Jan 1983 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 1,500 |
| 10 Jan 1983 | USD | 17.875 | 17.875 | 17.25 | 17.875 | 4.4688 | +0.5 (+2.88%) | 1,500 |
| 7 Jan 1983 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 1,500 |
| 6 Jan 1983 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 4.3438 | +0.625 (+3.73%) | 5,000 |
| 5 Jan 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 2,300 |
| 4 Jan 1983 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 300 |
| 3 Jan 1983 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 1,200 |
| 31 Dec 1982 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 4.2188 | -0.25 (-1.46%) | 2,200 |
| 30 Dec 1982 | USD | 17.125 | 17.125 | 17 | 17.125 | 4.2812 | 0.0 (0.0%) | 1,700 |
| 29 Dec 1982 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 4.2812 | -0.25 (-1.44%) | 300 |
| 28 Dec 1982 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 4.3438 | -0.125 (-0.71%) | 6,400 |
| 27 Dec 1982 | USD | 17.5 | 17.875 | 17.25 | 17.5 | 4.375 | +0.125 (+0.72%) | 11,300 |
| 24 Dec 1982 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 4.3438 | -0.25 (-1.42%) | 2,200 |
| 22 Dec 1982 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.375 (+2.17%) | 3,500 |
| 21 Dec 1982 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 4.3125 | +0.875 (+5.34%) | 3,300 |
| 20 Dec 1982 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 4.0938 | +0.375 (+2.34%) | 1,300 |
| 17 Dec 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 16 Dec 1982 | USD | 16 | 16 | 15.5 | 16 | 4 | +0.5 (+3.23%) | 4,000 |
| 15 Dec 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 1,500 |
| 14 Dec 1982 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 4,800 |
| 13 Dec 1982 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 3.9688 | 0.0 (0.0%) | 500 |
| 10 Dec 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 1,900 |
| 9 Dec 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 4,500 |
