Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1982 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 4.0625 | -0.125 (-0.76%) | 1,400 |
2 Aug 1982 | USD | 16.375 | 16.375 | 15.625 | 16.375 | 4.0938 | +0.375 (+2.34%) | 2,000 |
30 Jul 1982 | USD | 16 | 16.375 | 16 | 16 | 4 | 0.0 (0.0%) | 2,000 |
29 Jul 1982 | USD | 16 | 16 | 15.5 | 16 | 4 | 0.0 (0.0%) | 1,500 |
28 Jul 1982 | USD | 16 | 16.125 | 15.625 | 16 | 4 | -0.375 (-2.29%) | 2,500 |
27 Jul 1982 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 4.0938 | +0.125 (+0.77%) | 1,900 |
26 Jul 1982 | USD | 16.25 | 16.25 | 14.75 | 16.25 | 4.0625 | +1.25 (+8.33%) | 4,800 |
23 Jul 1982 | USD | 15 | 15.75 | 15 | 15 | 3.75 | -1 (-6.25%) | 3,400 |
22 Jul 1982 | USD | 16 | 16 | 14.5 | 16 | 4 | +1.75 (+12.28%) | 4,700 |
21 Jul 1982 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.125 (+0.88%) | 400 |
20 Jul 1982 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 3.5312 | +0.5 (+3.67%) | 1,100 |
19 Jul 1982 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.4062 | 0.0 (0.0%) | 200 |
16 Jul 1982 | USD | 13.625 | 14 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 1,400 |
15 Jul 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.375 (+2.80%) | 3,700 |
14 Jul 1982 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 3.3438 | -0.5 (-3.60%) | 7,400 |
13 Jul 1982 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | -0.125 (-0.89%) | 1,000 |
12 Jul 1982 | USD | 14 | 14.25 | 13.875 | 14 | 3.5 | +0.375 (+2.75%) | 2,200 |
9 Jul 1982 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 3.4062 | +0.375 (+2.83%) | 1,900 |
8 Jul 1982 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 3.3125 | +0.375 (+2.91%) | 300 |
7 Jul 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 2,200 |
6 Jul 1982 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 3.2188 | +0.375 (+3%) | 300 |
5 Jul 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 3.125 | -0.875 (-6.54%) | 3,900 |
1 Jul 1982 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.3438 | -0.125 (-0.93%) | 1,300 |
30 Jun 1982 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 3.375 | -0.375 (-2.70%) | 1,200 |
29 Jun 1982 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 400 |
28 Jun 1982 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 0 |
25 Jun 1982 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 3.4688 | +0.375 (+2.78%) | 500 |
24 Jun 1982 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 3.375 | 0.0 (0.0%) | 600 |
23 Jun 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.125 (+0.93%) | 600 |