| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 15 | 15 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 2,000 |
| 10 May 1982 | USD | 15 | 15 | 14.375 | 15 | 3.75 | +0.25 (+1.69%) | 15,400 |
| 7 May 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 3.6875 | -0.125 (-0.84%) | 800 |
| 6 May 1982 | USD | 14.875 | 15 | 14.625 | 14.875 | 3.7188 | +0.125 (+0.85%) | 1,200 |
| 5 May 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 3,600 |
| 4 May 1982 | USD | 15 | 15.625 | 15 | 15 | 3.75 | -0.625 (-4%) | 1,900 |
| 3 May 1982 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.9062 | -0.25 (-1.57%) | 200 |
| 30 Apr 1982 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 3.9688 | 0.0 (0.0%) | 1,600 |
| 29 Apr 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 500 |
| 28 Apr 1982 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 3.9688 | +0.125 (+0.79%) | 800 |
| 27 Apr 1982 | USD | 15.75 | 16 | 15.5 | 15.75 | 3.9375 | -0.375 (-2.33%) | 1,700 |
| 26 Apr 1982 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 1,800 |
| 23 Apr 1982 | USD | 16 | 16.375 | 15.875 | 16 | 4 | -0.5 (-3.03%) | 7,100 |
| 22 Apr 1982 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 4.125 | +0.625 (+3.94%) | 2,400 |
| 21 Apr 1982 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | +0.375 (+2.42%) | 800 |
| 20 Apr 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 4,300 |
| 19 Apr 1982 | USD | 15.75 | 15.875 | 15.375 | 15.75 | 3.9375 | 0.0 (0.0%) | 3,700 |
| 16 Apr 1982 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | +0.5 (+3.28%) | 1,100 |
| 15 Apr 1982 | USD | 15.25 | 15.5 | 15 | 15.25 | 3.8125 | -0.125 (-0.81%) | 2,500 |
| 14 Apr 1982 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 3.8438 | +0.625 (+4.24%) | 3,000 |
| 13 Apr 1982 | USD | 14.75 | 14.875 | 14.375 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,400 |
| 12 Apr 1982 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.25 (+1.72%) | 3,400 |
| 8 Apr 1982 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 3.625 | +0.875 (+6.42%) | 8,100 |
| 7 Apr 1982 | USD | 13.625 | 14 | 13.625 | 13.625 | 3.4062 | 0.0 (0.0%) | 2,300 |
| 6 Apr 1982 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 3.4062 | 0.0 (0.0%) | 2,900 |
| 5 Apr 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 3.4062 | -0.375 (-2.68%) | 1,000 |
| 2 Apr 1982 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 900 |
| 1 Apr 1982 | USD | 14 | 14 | 13.625 | 14 | 3.5 | 0.0 (0.0%) | 3,100 |
| 31 Mar 1982 | USD | 14 | 14 | 13.875 | 14 | 3.5 | -0.125 (-0.88%) | 6,900 |
| 30 Mar 1982 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 3.5312 | +0.125 (+0.89%) | 3,100 |
