| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 17.25 | 18.375 | 17.25 | 17.25 | 4.3125 | -1.25 (-6.76%) | 2,100 |
| 31 Dec 1981 | USD | 18.5 | 18.5 | 17.875 | 18.5 | 4.625 | +0.375 (+2.07%) | 2,200 |
| 30 Dec 1981 | USD | 18.125 | 18.125 | 16.75 | 18.125 | 4.5312 | +1.25 (+7.41%) | 5,700 |
| 29 Dec 1981 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | -0.25 (-1.46%) | 1,200 |
| 28 Dec 1981 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 4.2812 | -0.125 (-0.72%) | 1,500 |
| 24 Dec 1981 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.125 (+0.73%) | 1,000 |
| 23 Dec 1981 | USD | 17.125 | 17.375 | 17 | 17.125 | 4.2812 | -0.375 (-2.14%) | 3,500 |
| 22 Dec 1981 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.625 (+3.70%) | 1,500 |
| 21 Dec 1981 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 4.2188 | -0.625 (-3.57%) | 800 |
| 18 Dec 1981 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | +0.125 (+0.72%) | 1,200 |
| 17 Dec 1981 | USD | 17.375 | 17.375 | 16.5 | 17.375 | 4.3438 | -0.125 (-0.71%) | 7,800 |
| 16 Dec 1981 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 800 |
| 15 Dec 1981 | USD | 18 | 18 | 17.875 | 18 | 4.5 | -0.25 (-1.37%) | 1,600 |
| 14 Dec 1981 | USD | 18.25 | 18.625 | 18.125 | 18.25 | 4.5625 | -0.625 (-3.31%) | 1,400 |
| 11 Dec 1981 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | -0.25 (-1.31%) | 2,600 |
| 10 Dec 1981 | USD | 19.125 | 19.375 | 18.75 | 19.125 | 4.7812 | -0.25 (-1.29%) | 5,900 |
| 9 Dec 1981 | USD | 19.375 | 19.5 | 18.875 | 19.375 | 4.8438 | -0.375 (-1.90%) | 2,800 |
| 8 Dec 1981 | USD | 19.75 | 20 | 19.625 | 19.75 | 4.9375 | -0.25 (-1.25%) | 1,200 |
| 7 Dec 1981 | USD | 20 | 20.125 | 19.5 | 20 | 5 | -0.375 (-1.84%) | 4,500 |
| 4 Dec 1981 | USD | 20.375 | 20.375 | 19 | 20.375 | 5.0938 | +1.5 (+7.95%) | 2,500 |
| 3 Dec 1981 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.125 (+0.67%) | 1,800 |
| 2 Dec 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 600 |
| 1 Dec 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 600 |
| 30 Nov 1981 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1981 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.5 (+2.67%) | 5,200 |
| 26 Nov 1981 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 18.75 | 19 | 18 | 18.75 | 4.6875 | +0.75 (+4.17%) | 9,000 |
| 24 Nov 1981 | USD | 18 | 18 | 17.125 | 18 | 4.5 | +0.375 (+2.13%) | 2,800 |
| 23 Nov 1981 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | 0.0 (0.0%) | 1,300 |
| 20 Nov 1981 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.375 (+2.17%) | 600 |
