Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1981 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.125 (-0.62%) | 8,200 |
11 Mar 1981 | USD | 20.125 | 20.25 | 19.125 | 20.125 | 5.0312 | +1.125 (+5.92%) | 9,900 |
10 Mar 1981 | USD | 19 | 19.625 | 19 | 19 | 4.75 | -0.375 (-1.94%) | 11,300 |
9 Mar 1981 | USD | 19.375 | 19.375 | 18.625 | 19.375 | 4.8438 | +1 (+5.44%) | 5,500 |
6 Mar 1981 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 6,100 |
5 Mar 1981 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | -0.125 (-0.68%) | 4,100 |
4 Mar 1981 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 4,500 |
3 Mar 1981 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 3,300 |
2 Mar 1981 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 1,500 |
27 Feb 1981 | USD | 18.625 | 19.25 | 18.375 | 18.625 | 4.6562 | -0.375 (-1.97%) | 7,700 |
26 Feb 1981 | USD | 19 | 19 | 18.625 | 19 | 4.75 | +0.25 (+1.33%) | 3,900 |
25 Feb 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 1,100 |
24 Feb 1981 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 1,600 |
19 Feb 1981 | USD | 19 | 19 | 19 | 19 | 4.75 | -0.125 (-0.65%) | 1,200 |
18 Feb 1981 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 2,400 |
17 Feb 1981 | USD | 19.125 | 19.75 | 19.125 | 19.125 | 4.7812 | -0.375 (-1.92%) | 1,700 |
16 Feb 1981 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 500 |
12 Feb 1981 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 4.9375 | 0.0 (0.0%) | 1,400 |
11 Feb 1981 | USD | 19.75 | 19.875 | 18.875 | 19.75 | 4.9375 | +1 (+5.33%) | 6,900 |
10 Feb 1981 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 1,400 |
9 Feb 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 200 |
6 Feb 1981 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 2,500 |
5 Feb 1981 | USD | 18.875 | 19.625 | 18.5 | 18.875 | 4.7188 | -0.375 (-1.95%) | 9,300 |
4 Feb 1981 | USD | 19.25 | 19.625 | 18.75 | 19.25 | 4.8125 | +0.5 (+2.67%) | 2,800 |
3 Feb 1981 | USD | 18.75 | 18.75 | 18 | 18.75 | 4.6875 | +0.5 (+2.74%) | 2,700 |
2 Feb 1981 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 4.5625 | -0.125 (-0.68%) | 3,800 |
30 Jan 1981 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 4.5938 | +0.125 (+0.68%) | 700 |