| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 19 | 19.5 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 2,300 |
| 28 Mar 1980 | USD | 19.25 | 19.75 | 18.875 | 19.25 | 4.8125 | +1.5 (+8.45%) | 13,000 |
| 27 Mar 1980 | USD | 17.75 | 18.5 | 17 | 17.75 | 4.4375 | -1.125 (-5.96%) | 12,700 |
| 26 Mar 1980 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 2,200 |
| 25 Mar 1980 | USD | 19 | 19.375 | 18.875 | 19 | 4.75 | -0.125 (-0.65%) | 6,800 |
| 24 Mar 1980 | USD | 19.125 | 20.625 | 18.75 | 19.125 | 4.7812 | -1.875 (-8.93%) | 7,700 |
| 21 Mar 1980 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.625 (-2.89%) | 1,000 |
| 20 Mar 1980 | USD | 21.625 | 21.625 | 20.25 | 21.625 | 5.4062 | +1.125 (+5.49%) | 5,400 |
| 19 Mar 1980 | USD | 20.5 | 20.75 | 19.25 | 20.5 | 5.125 | +1 (+5.13%) | 5,500 |
| 18 Mar 1980 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 4.875 | -0.375 (-1.89%) | 3,500 |
| 17 Mar 1980 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 4.9688 | 0.0 (0.0%) | 2,200 |
