| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 117.03 | 120.01 | 116.39 | 119.18 | 119.18 | +0.5 (+0.42%) | 196,218 |
| 16 Feb 2024 | USD | 119.19 | 120.24 | 118.115 | 118.68 | 118.68 | -1.02 (-0.85%) | 205,798 |
| 15 Feb 2024 | USD | 116.67 | 119.72 | 116.67 | 119.7 | 119.7 | +3.56 (+3.07%) | 145,086 |
| 14 Feb 2024 | USD | 116.07 | 117.4 | 115.24 | 116.14 | 116.14 | +1.09 (+0.95%) | 158,917 |
| 13 Feb 2024 | USD | 118.03 | 119.025 | 114.15 | 115.05 | 115.05 | -6.57 (-5.40%) | 294,715 |
| 12 Feb 2024 | USD | 119.24 | 122.1 | 119.24 | 121.62 | 121.62 | +2.36 (+1.98%) | 112,517 |
| 9 Feb 2024 | USD | 117.57 | 119.85 | 117.12 | 119.26 | 119.26 | +1.59 (+1.35%) | 96,773 |
| 8 Feb 2024 | USD | 116.25 | 117.74 | 115.41 | 117.67 | 117.67 | +1.11 (+0.95%) | 94,331 |
| 7 Feb 2024 | USD | 116.14 | 117.58 | 114.89 | 116.56 | 116.56 | +0.18 (+0.15%) | 84,661 |
| 6 Feb 2024 | USD | 116.25 | 117.71 | 116.17 | 116.38 | 116.38 | +0.24 (+0.21%) | 84,244 |
| 5 Feb 2024 | USD | 115.99 | 116.23 | 114.55 | 116.14 | 116.14 | -1.51 (-1.28%) | 101,108 |
| 2 Feb 2024 | USD | 115.11 | 119.26 | 115.11 | 117.65 | 117.65 | +0.95 (+0.81%) | 106,107 |
| 1 Feb 2024 | USD | 115.8 | 117.46 | 114.59 | 116.7 | 116.7 | +1.43 (+1.24%) | 72,335 |
| 31 Jan 2024 | USD | 118.56 | 118.86 | 115.15 | 115.27 | 115.27 | -3.09 (-2.61%) | 114,571 |
| 30 Jan 2024 | USD | 118.51 | 118.98 | 117.235 | 118.36 | 118.36 | -0.4 (-0.34%) | 66,308 |
| 29 Jan 2024 | USD | 116.73 | 119.06 | 116.15 | 118.76 | 118.76 | +1.79 (+1.53%) | 100,566 |
| 26 Jan 2024 | USD | 116.45 | 117.22 | 115 | 116.97 | 116.97 | +0.46 (+0.39%) | 120,145 |
| 25 Jan 2024 | USD | 117.16 | 117.8 | 115.4 | 116.51 | 116.51 | +0.89 (+0.77%) | 129,340 |
| 24 Jan 2024 | USD | 119.37 | 119.37 | 115.03 | 115.62 | 115.62 | -2.38 (-2.02%) | 143,300 |
| 23 Jan 2024 | USD | 119.49 | 119.94 | 117.2 | 118 | 118 | +0.09 (+0.08%) | 80,900 |
| 22 Jan 2024 | USD | 118.04 | 119.95 | 116.43 | 117.91 | 117.91 | +1.24 (+1.06%) | 139,300 |
| 19 Jan 2024 | USD | 114.45 | 117.05 | 113.01 | 116.67 | 116.67 | +2.77 (+2.43%) | 127,200 |
| 18 Jan 2024 | USD | 114.37 | 115.46 | 113.07 | 113.9 | 113.9 | +0.05 (+0.04%) | 125,000 |
| 17 Jan 2024 | USD | 111.08 | 114.21 | 111.08 | 113.85 | 113.85 | +0.78 (+0.69%) | 108,300 |
| 16 Jan 2024 | USD | 114.93 | 115.31 | 111.89 | 113.07 | 113.07 | -2.7 (-2.33%) | 95,200 |
| 12 Jan 2024 | USD | 118.07 | 119.39 | 115.25 | 115.77 | 115.77 | -0.79 (-0.68%) | 99,900 |
| 11 Jan 2024 | USD | 119.44 | 119.75 | 115.67 | 116.56 | 116.56 | -3.18 (-2.66%) | 115,000 |
| 10 Jan 2024 | USD | 119.46 | 120.04 | 117.99 | 119.74 | 119.74 | -0.43 (-0.36%) | 228,800 |
| 9 Jan 2024 | USD | 120.99 | 121.02 | 119.25 | 120.17 | 120.17 | -2.98 (-2.42%) | 102,800 |
| 8 Jan 2024 | USD | 121.5 | 124.44 | 121.5 | 123.15 | 123.15 | +1.02 (+0.84%) | 77,900 |
