| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 132.66 | 133.42 | 130.13 | 132.82 | 132.82 | +1.6 (+1.22%) | 92,700 |
| 21 Nov 2023 | USD | 131.52 | 133.51 | 129.96 | 131.22 | 131.22 | -1.32 (-1.00%) | 70,500 |
| 20 Nov 2023 | USD | 131 | 133.22 | 130.54 | 132.54 | 132.54 | +1.22 (+0.93%) | 83,400 |
| 17 Nov 2023 | USD | 131.77 | 132.22 | 129.28 | 131.32 | 131.32 | +1.11 (+0.85%) | 127,400 |
| 16 Nov 2023 | USD | 132.11 | 133.46 | 129.3 | 130.21 | 130.21 | -1.37 (-1.04%) | 117,500 |
| 15 Nov 2023 | USD | 129.88 | 133.35 | 129.88 | 131.58 | 131.58 | +1.66 (+1.28%) | 111,300 |
| 14 Nov 2023 | USD | 126.64 | 131.28 | 126.43 | 129.92 | 129.92 | +6.26 (+5.06%) | 95,600 |
| 13 Nov 2023 | USD | 124.45 | 125.49 | 123.48 | 123.66 | 123.66 | -1.4 (-1.12%) | 90,800 |
| 10 Nov 2023 | USD | 122.63 | 127.56 | 120.94 | 125.06 | 125.06 | +2.17 (+1.77%) | 160,500 |
| 9 Nov 2023 | USD | 122.41 | 124.2 | 121.45 | 122.89 | 122.89 | +0.74 (+0.61%) | 100,600 |
| 8 Nov 2023 | USD | 120.83 | 122.89 | 119.47 | 122.15 | 122.15 | +2.04 (+1.70%) | 118,100 |
| 7 Nov 2023 | USD | 117.58 | 120.48 | 117.58 | 120.11 | 120.11 | +1.85 (+1.56%) | 100,700 |
| 6 Nov 2023 | USD | 118.65 | 119.2 | 117.17 | 118.26 | 118.26 | -0.5 (-0.42%) | 104,600 |
| 3 Nov 2023 | USD | 119.89 | 121.38 | 117.57 | 118.76 | 118.76 | +0.8 (+0.68%) | 96,600 |
| 2 Nov 2023 | USD | 121.53 | 121.61 | 115.13 | 117.96 | 117.96 | -1.73 (-1.45%) | 119,700 |
| 1 Nov 2023 | USD | 121.98 | 123.63 | 119.32 | 119.69 | 119.69 | -3.2 (-2.60%) | 143,400 |
| 31 Oct 2023 | USD | 122.22 | 123.53 | 121.09 | 122.89 | 122.89 | +0.53 (+0.43%) | 101,900 |
| 30 Oct 2023 | USD | 121.16 | 123.56 | 120.17 | 122.36 | 122.36 | +2.71 (+2.26%) | 88,500 |
| 27 Oct 2023 | USD | 123.36 | 123.36 | 118.83 | 119.65 | 119.65 | +0.54 (+0.45%) | 171,100 |
| 26 Oct 2023 | USD | 117.56 | 119.87 | 116.84 | 119.11 | 119.11 | +1.28 (+1.09%) | 275,000 |
| 25 Oct 2023 | USD | 122.04 | 123.99 | 116.91 | 117.83 | 117.83 | -5.43 (-4.41%) | 152,400 |
| 24 Oct 2023 | USD | 123.42 | 124.82 | 123.03 | 123.26 | 123.26 | +0.23 (+0.19%) | 89,900 |
| 23 Oct 2023 | USD | 123.75 | 124.7 | 122.87 | 123.03 | 123.03 | -1.34 (-1.08%) | 103,000 |
| 20 Oct 2023 | USD | 124.39 | 125.26 | 123.72 | 124.37 | 124.37 | +0.09 (+0.07%) | 109,100 |
| 19 Oct 2023 | USD | 126.06 | 128.21 | 123.8 | 124.28 | 124.28 | -2.9 (-2.28%) | 185,400 |
| 18 Oct 2023 | USD | 126.11 | 127.51 | 125.91 | 127.18 | 127.18 | -0.5 (-0.39%) | 97,300 |
| 17 Oct 2023 | USD | 125.3 | 128.29 | 125.3 | 127.68 | 127.68 | +1.28 (+1.01%) | 94,300 |
| 16 Oct 2023 | USD | 125.05 | 127.88 | 123.33 | 126.4 | 126.4 | +3.34 (+2.71%) | 102,900 |
| 13 Oct 2023 | USD | 126.23 | 127.96 | 122.17 | 123.06 | 123.06 | -3.66 (-2.89%) | 132,700 |
| 12 Oct 2023 | USD | 130.4 | 134.26 | 126.31 | 126.72 | 126.72 | -3.34 (-2.57%) | 71,600 |
