| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 126.23 | 127.96 | 122.17 | 123.06 | 123.06 | -3.66 (-2.89%) | 132,700 |
| 12 Oct 2023 | USD | 130.4 | 134.26 | 126.31 | 126.72 | 126.72 | -3.34 (-2.57%) | 71,600 |
| 11 Oct 2023 | USD | 129.98 | 131.44 | 129.08 | 130.06 | 130.06 | +0.31 (+0.24%) | 206,100 |
| 10 Oct 2023 | USD | 128.22 | 130.32 | 128.22 | 129.75 | 129.75 | +2.56 (+2.01%) | 238,000 |
| 9 Oct 2023 | USD | 127.66 | 128.82 | 125.64 | 127.19 | 127.19 | -1.25 (-0.97%) | 82,200 |
| 6 Oct 2023 | USD | 129.54 | 130.66 | 128.24 | 128.44 | 128.44 | -1.95 (-1.50%) | 84,800 |
| 5 Oct 2023 | USD | 130.67 | 134.36 | 128.57 | 130.39 | 130.39 | -0.01 (-0.01%) | 133,900 |
| 4 Oct 2023 | USD | 130.16 | 131.58 | 128.96 | 130.4 | 130.4 | +0.85 (+0.66%) | 101,500 |
| 3 Oct 2023 | USD | 129.96 | 131.59 | 128.92 | 129.55 | 129.55 | -1.24 (-0.95%) | 63,900 |
| 2 Oct 2023 | USD | 130.68 | 131.45 | 129.41 | 130.79 | 130.79 | -0.68 (-0.52%) | 101,100 |
| 29 Sep 2023 | USD | 133.93 | 133.93 | 130.14 | 131.47 | 131.47 | -0.39 (-0.30%) | 207,900 |
| 28 Sep 2023 | USD | 129.87 | 132.28 | 129.87 | 131.86 | 131.86 | +2.09 (+1.61%) | 288,100 |
| 27 Sep 2023 | USD | 130.23 | 132.49 | 129.25 | 129.77 | 129.77 | +0.59 (+0.46%) | 111,200 |
| 26 Sep 2023 | USD | 133.55 | 133.55 | 126.5 | 129.18 | 129.18 | -4.76 (-3.55%) | 216,800 |
| 25 Sep 2023 | USD | 134.31 | 135.93 | 133.81 | 133.94 | 133.94 | -0.64 (-0.48%) | 124,200 |
| 22 Sep 2023 | USD | 138.18 | 138.34 | 134.55 | 134.58 | 134.58 | -2.63 (-1.92%) | 132,900 |
| 21 Sep 2023 | USD | 136.62 | 138.73 | 135.75 | 137.21 | 137.21 | -0.61 (-0.44%) | 107,500 |
| 20 Sep 2023 | USD | 139.15 | 139.22 | 137.74 | 137.82 | 137.82 | -0.68 (-0.49%) | 83,800 |
| 19 Sep 2023 | USD | 138.91 | 140.82 | 138.07 | 138.5 | 138.5 | -0.12 (-0.09%) | 106,800 |
| 18 Sep 2023 | USD | 141.44 | 143.74 | 137.11 | 138.62 | 138.62 | -2.08 (-1.48%) | 269,900 |
| 15 Sep 2023 | USD | 138.37 | 141.65 | 137.51 | 140.7 | 140.7 | +2.11 (+1.52%) | 913,600 |
| 14 Sep 2023 | USD | 134.89 | 138.59 | 134.54 | 138.59 | 138.59 | +6.25 (+4.72%) | 196,200 |
| 13 Sep 2023 | USD | 132.58 | 135.06 | 130.39 | 132.34 | 132.34 | -0.44 (-0.33%) | 165,600 |
| 12 Sep 2023 | USD | 131.05 | 133.14 | 130.84 | 132.78 | 132.78 | +1.51 (+1.15%) | 189,200 |
| 11 Sep 2023 | USD | 132.91 | 132.91 | 130.42 | 131.27 | 131.27 | -0.08 (-0.06%) | 162,600 |
| 8 Sep 2023 | USD | 135.39 | 135.67 | 130.81 | 131.35 | 131.35 | -4.78 (-3.51%) | 133,200 |
| 7 Sep 2023 | USD | 136.29 | 137.43 | 135 | 136.13 | 136.13 | -1.79 (-1.30%) | 219,000 |
| 6 Sep 2023 | USD | 137.09 | 139.19 | 135.43 | 137.92 | 137.92 | -0.11 (-0.08%) | 172,100 |
| 5 Sep 2023 | USD | 146.05 | 146.78 | 137.31 | 138.03 | 138.03 | -8.17 (-5.59%) | 223,500 |
| 1 Sep 2023 | USD | 145.3 | 148.11 | 144.57 | 146.2 | 146.2 | +1.69 (+1.17%) | 107,900 |
