| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 144.05 | 145.54 | 142.49 | 144.51 | 144.51 | +1 (+0.70%) | 206,000 |
| 30 Aug 2023 | USD | 139.93 | 143.74 | 139.93 | 143.51 | 143.51 | +2.45 (+1.74%) | 103,700 |
| 29 Aug 2023 | USD | 137.53 | 141.65 | 137 | 141.06 | 141.06 | +3.33 (+2.42%) | 93,000 |
| 28 Aug 2023 | USD | 136.89 | 140.97 | 136.89 | 137.73 | 137.73 | +1.09 (+0.80%) | 64,400 |
| 25 Aug 2023 | USD | 139.33 | 140.08 | 134.44 | 136.64 | 136.64 | -2.88 (-2.06%) | 90,700 |
| 24 Aug 2023 | USD | 135.42 | 139.73 | 134.56 | 139.52 | 139.52 | +3.51 (+2.58%) | 138,100 |
| 23 Aug 2023 | USD | 136.71 | 137.06 | 135.46 | 136.01 | 136.01 | -0.04 (-0.03%) | 128,400 |
| 22 Aug 2023 | USD | 137.33 | 138.29 | 134.09 | 136.05 | 136.05 | -0.32 (-0.23%) | 177,800 |
| 21 Aug 2023 | USD | 136.2 | 137.12 | 135.37 | 136.37 | 136.37 | -0.24 (-0.18%) | 78,200 |
| 18 Aug 2023 | USD | 138 | 139.22 | 136.29 | 136.61 | 136.61 | -2.38 (-1.71%) | 116,500 |
| 17 Aug 2023 | USD | 141.96 | 142.9 | 138.34 | 138.99 | 138.99 | -2.53 (-1.79%) | 201,600 |
| 16 Aug 2023 | USD | 144.32 | 146.02 | 141.1 | 141.52 | 141.52 | -2.52 (-1.75%) | 115,000 |
| 15 Aug 2023 | USD | 145.75 | 146.91 | 143 | 144.04 | 144.04 | -2.73 (-1.86%) | 74,300 |
| 14 Aug 2023 | USD | 148.2 | 149.52 | 146.58 | 146.77 | 146.77 | -2.04 (-1.37%) | 119,900 |
| 11 Aug 2023 | USD | 152.18 | 153.57 | 148.48 | 148.81 | 148.81 | -3.25 (-2.14%) | 127,800 |
| 10 Aug 2023 | USD | 150.29 | 154.5 | 150.04 | 152.06 | 152.06 | +2.64 (+1.77%) | 163,600 |
| 9 Aug 2023 | USD | 149.29 | 151.74 | 146.49 | 149.42 | 149.42 | -0.24 (-0.16%) | 113,600 |
| 8 Aug 2023 | USD | 151.04 | 152.88 | 148.99 | 149.66 | 149.66 | -2.93 (-1.92%) | 125,400 |
| 7 Aug 2023 | USD | 152.83 | 154.86 | 152.33 | 152.59 | 152.59 | +0.92 (+0.61%) | 165,900 |
| 4 Aug 2023 | USD | 155.62 | 162.89 | 151.14 | 151.67 | 151.67 | -4.36 (-2.79%) | 212,200 |
| 3 Aug 2023 | USD | 158.19 | 159.4 | 154.98 | 156.03 | 156.03 | -3.61 (-2.26%) | 223,100 |
| 2 Aug 2023 | USD | 165.16 | 165.16 | 158.22 | 159.64 | 159.64 | -7.45 (-4.46%) | 201,400 |
| 1 Aug 2023 | USD | 168.86 | 169.29 | 165.13 | 167.09 | 167.09 | -1.52 (-0.90%) | 147,500 |
| 31 Jul 2023 | USD | 167.16 | 169.47 | 166.59 | 168.61 | 168.61 | +1.43 (+0.86%) | 175,500 |
| 28 Jul 2023 | USD | 168.16 | 168.65 | 166.61 | 167.18 | 167.18 | +0.33 (+0.20%) | 99,300 |
| 27 Jul 2023 | USD | 170.88 | 170.88 | 166.26 | 166.85 | 166.85 | -2.32 (-1.37%) | 89,400 |
| 26 Jul 2023 | USD | 169.74 | 171.14 | 168.66 | 169.17 | 169.17 | -0.63 (-0.37%) | 110,000 |
| 25 Jul 2023 | USD | 169.45 | 172.17 | 168.94 | 169.8 | 169.8 | -0.69 (-0.40%) | 102,000 |
| 24 Jul 2023 | USD | 168.81 | 170.61 | 167.2 | 170.49 | 170.49 | +2.47 (+1.47%) | 119,800 |
| 21 Jul 2023 | USD | 171.61 | 171.96 | 167.32 | 168.02 | 168.02 | -2.65 (-1.55%) | 124,700 |
