| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 171.61 | 171.96 | 167.32 | 168.02 | 168.02 | -2.65 (-1.55%) | 124,700 |
| 20 Jul 2023 | USD | 170.99 | 172.92 | 170.35 | 170.67 | 170.67 | -1 (-0.58%) | 64,100 |
| 19 Jul 2023 | USD | 170.19 | 172.71 | 170.19 | 171.67 | 171.67 | +1.55 (+0.91%) | 81,100 |
| 18 Jul 2023 | USD | 170.76 | 171.97 | 169.09 | 170.12 | 170.12 | -1.72 (-1.00%) | 122,600 |
| 17 Jul 2023 | USD | 171.94 | 173.16 | 169.49 | 171.84 | 171.84 | +0.95 (+0.56%) | 153,700 |
| 14 Jul 2023 | USD | 169.13 | 170.91 | 167.99 | 170.89 | 170.89 | +1.18 (+0.70%) | 137,100 |
| 13 Jul 2023 | USD | 169.27 | 170.37 | 167.04 | 169.71 | 169.71 | +0.62 (+0.37%) | 107,600 |
| 12 Jul 2023 | USD | 165 | 169.65 | 164.34 | 169.09 | 169.09 | +5.25 (+3.20%) | 212,500 |
| 11 Jul 2023 | USD | 162.58 | 165 | 161.55 | 163.84 | 163.84 | +0.94 (+0.58%) | 134,200 |
| 10 Jul 2023 | USD | 162.19 | 164.44 | 161.26 | 162.9 | 162.9 | +0.11 (+0.07%) | 79,100 |
| 7 Jul 2023 | USD | 161.15 | 163.88 | 158.63 | 162.79 | 162.79 | +2.09 (+1.30%) | 66,900 |
| 6 Jul 2023 | USD | 159.77 | 160.71 | 157.4 | 160.7 | 160.7 | -0.29 (-0.18%) | 88,800 |
| 5 Jul 2023 | USD | 163.03 | 163.03 | 160.3 | 160.99 | 160.99 | -2.28 (-1.40%) | 92,100 |
| 3 Jul 2023 | USD | 160.9 | 163.34 | 160.74 | 163.27 | 163.27 | +1.34 (+0.83%) | 68,600 |
| 30 Jun 2023 | USD | 161.9 | 164.08 | 161.31 | 161.93 | 161.93 | +0.03 (+0.02%) | 141,500 |
| 29 Jun 2023 | USD | 158.83 | 163.89 | 158.83 | 161.9 | 161.9 | +2.95 (+1.86%) | 171,800 |
| 28 Jun 2023 | USD | 156.93 | 158.96 | 155.89 | 158.95 | 158.95 | +1.4 (+0.89%) | 80,900 |
| 27 Jun 2023 | USD | 157.02 | 158.14 | 155.12 | 157.55 | 157.55 | +1.17 (+0.75%) | 58,600 |
| 26 Jun 2023 | USD | 156.89 | 158.98 | 155.32 | 156.38 | 156.38 | -0.83 (-0.53%) | 87,900 |
| 23 Jun 2023 | USD | 156.24 | 159.88 | 155.98 | 157.21 | 157.21 | -1.27 (-0.80%) | 393,600 |
| 22 Jun 2023 | USD | 159.59 | 159.59 | 157.09 | 158.48 | 158.48 | -1.68 (-1.05%) | 88,900 |
| 21 Jun 2023 | USD | 156.56 | 162.13 | 156.37 | 160.16 | 160.16 | +2.36 (+1.50%) | 138,800 |
| 20 Jun 2023 | USD | 157.24 | 158.54 | 155.1 | 157.8 | 157.8 | +0.51 (+0.32%) | 99,300 |
| 16 Jun 2023 | USD | 159.5 | 159.5 | 156.31 | 157.29 | 157.29 | -0.5 (-0.32%) | 355,200 |
| 15 Jun 2023 | USD | 157.21 | 158.57 | 156.51 | 157.79 | 157.79 | +1 (+0.64%) | 77,700 |
| 14 Jun 2023 | USD | 158.13 | 159.02 | 155.35 | 156.79 | 156.79 | -1.34 (-0.85%) | 88,800 |
| 13 Jun 2023 | USD | 157.67 | 160.14 | 156.07 | 158.13 | 158.13 | +1.44 (+0.92%) | 75,900 |
| 12 Jun 2023 | USD | 158.93 | 158.93 | 156.66 | 156.69 | 156.69 | -1.99 (-1.25%) | 125,900 |
| 9 Jun 2023 | USD | 156.9 | 162.88 | 155 | 158.68 | 158.68 | +1.56 (+0.99%) | 180,500 |
| 8 Jun 2023 | USD | 154.58 | 157.24 | 153.63 | 157.12 | 157.12 | +2.23 (+1.44%) | 120,500 |
