Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1.54 | 1.5741 | 1.5296 | 1.54 | 1.54 | +0.03 (+1.99%) | 46,970 |
1 Jul 2021 | USD | 1.5 | 1.5725 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 12,300 |
30 Jun 2021 | USD | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | +0.06 (+3.98%) | 58,600 |
29 Jun 2021 | USD | 1.55 | 1.55 | 1.5 | 1.5003 | 1.5003 | -0.03 (-1.94%) | 64,500 |
28 Jun 2021 | USD | 1.56 | 1.56 | 1.5205 | 1.53 | 1.53 | -0.039 (-2.46%) | 52,800 |
25 Jun 2021 | USD | 1.5972 | 1.6078 | 1.541 | 1.5686 | 1.5686 | -0.001 (-0.09%) | 48,700 |
24 Jun 2021 | USD | 1.55 | 1.5746 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 37,000 |
23 Jun 2021 | USD | 1.58 | 1.68 | 1.5737 | 1.58 | 1.58 | 0.0 (0.0%) | 62,600 |
22 Jun 2021 | USD | 1.565 | 1.595 | 1.565 | 1.58 | 1.58 | -0.021 (-1.31%) | 33,800 |
21 Jun 2021 | USD | 1.75 | 1.75 | 1.57 | 1.601 | 1.601 | +0.001 (+0.06%) | 65,600 |
18 Jun 2021 | USD | 1.62 | 1.67 | 1.59 | 1.6 | 1.6 | -0.01 (-0.65%) | 45,000 |
17 Jun 2021 | USD | 1.66 | 1.705 | 1.58 | 1.6104 | 1.6104 | -0.09 (-5.27%) | 89,600 |
16 Jun 2021 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 25,800 |
15 Jun 2021 | USD | 1.76 | 1.775 | 1.7501 | 1.76 | 1.76 | +0.008 (+0.47%) | 7,600 |
14 Jun 2021 | USD | 1.7 | 1.78 | 1.7 | 1.7517 | 1.7517 | -0.038 (-2.14%) | 61,600 |
11 Jun 2021 | USD | 1.78 | 1.8497 | 1.7375 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,946,800 |
10 Jun 2021 | USD | 1.79 | 1.84 | 1.79 | 1.8201 | 1.8201 | +0.01 (+0.56%) | 13,000 |
9 Jun 2021 | USD | 1.8238 | 1.84 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,600 |
8 Jun 2021 | USD | 1.84 | 1.8664 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 111,600 |
7 Jun 2021 | USD | 1.87 | 1.87 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 101,800 |
4 Jun 2021 | USD | 1.75 | 1.88 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 61,900 |
3 Jun 2021 | USD | 1.9 | 1.93 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 69,500 |
2 Jun 2021 | USD | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 46,100 |
1 Jun 2021 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 41,500 |
28 May 2021 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.035 (+1.87%) | 69,000 |
27 May 2021 | USD | 1.94 | 1.94 | 1.86 | 1.875 | 1.875 | -0.01 (-0.53%) | 39,100 |
26 May 2021 | USD | 1.875 | 1.93 | 1.8696 | 1.885 | 1.885 | -0.008 (-0.44%) | 43,700 |
25 May 2021 | USD | 1.81 | 1.8933 | 1.74 | 1.8933 | 1.8933 | +0.093 (+5.18%) | 90,200 |
24 May 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 26,500 |
21 May 2021 | USD | 1.77 | 1.88 | 1.77 | 1.85 | 1.85 | -0.02 (-1.07%) | 24,200 |