Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.82 | 0.8353 | 0.7866 | 0.827 | 0.827 | +0.024 (+2.99%) | 25,900 |
23 Apr 2020 | USD | 0.8049 | 0.86 | 0.797 | 0.803 | 0.803 | +0.023 (+2.95%) | 148,000 |
22 Apr 2020 | USD | 0.7837 | 0.798 | 0.78 | 0.78 | 0.78 | +0.042 (+5.69%) | 68,800 |
21 Apr 2020 | USD | 0.78 | 0.79 | 0.738 | 0.738 | 0.738 | -0.037 (-4.77%) | 85,900 |
20 Apr 2020 | USD | 0.77 | 0.79 | 0.77 | 0.775 | 0.775 | +0.023 (+3.06%) | 46,300 |
17 Apr 2020 | USD | 0.783 | 0.783 | 0.75 | 0.752 | 0.752 | -0.038 (-4.81%) | 32,500 |
16 Apr 2020 | USD | 0.787 | 0.82 | 0.7672 | 0.79 | 0.79 | +0.022 (+2.86%) | 53,857 |
15 Apr 2020 | USD | 0.7804 | 0.8004 | 0.7401 | 0.768 | 0.768 | +0.08 (+11.60%) | 78,607 |
14 Apr 2020 | USD | 0.7157 | 0.74 | 0.68 | 0.6882 | 0.6882 | -0.015 (-2.06%) | 59,292 |
13 Apr 2020 | USD | 0.638 | 0.7145 | 0.61 | 0.7027 | 0.7027 | +0.069 (+10.84%) | 97,710 |
9 Apr 2020 | USD | 0.6419 | 0.645 | 0.6108 | 0.634 | 0.634 | +0.034 (+5.67%) | 87,770 |
8 Apr 2020 | USD | 0.5994 | 0.6014 | 0.5919 | 0.6 | 0.6 | +0.01 (+1.69%) | 7,130 |
7 Apr 2020 | USD | 0.5837 | 0.59 | 0.5837 | 0.59 | 0.59 | +0.015 (+2.61%) | 2,450 |
6 Apr 2020 | USD | 0.571 | 0.5751 | 0.561 | 0.575 | 0.575 | +0.023 (+4.17%) | 11,850 |
3 Apr 2020 | USD | 0.5547 | 0.5547 | 0.552 | 0.552 | 0.552 | +0.004 (+0.82%) | 2,100 |
2 Apr 2020 | USD | 0.5411 | 0.5684 | 0.5411 | 0.5475 | 0.5475 | +0.017 (+3.28%) | 3,880 |
1 Apr 2020 | USD | 0.5425 | 0.5425 | 0.5301 | 0.5301 | 0.5301 | +0.007 (+1.28%) | 2,300 |
31 Mar 2020 | USD | 0.4991 | 0.5323 | 0.4991 | 0.5234 | 0.5234 | +0.024 (+4.78%) | 2,890 |
30 Mar 2020 | USD | 0.534 | 0.534 | 0.4973 | 0.4995 | 0.4995 | -0.045 (-8.26%) | 50,365 |
27 Mar 2020 | USD | 0.526 | 0.56 | 0.526 | 0.5445 | 0.5445 | +0.015 (+2.74%) | 39,676 |
26 Mar 2020 | USD | 0.51 | 0.5664 | 0.51 | 0.53 | 0.53 | +0.014 (+2.69%) | 10,060 |
25 Mar 2020 | USD | 0.5106 | 0.5461 | 0.4837 | 0.5161 | 0.5161 | -0.009 (-1.70%) | 106,444 |
24 Mar 2020 | USD | 0.491 | 0.5623 | 0.491 | 0.525 | 0.525 | +0.046 (+9.56%) | 35,229 |
23 Mar 2020 | USD | 0.493 | 0.5165 | 0.4787 | 0.4792 | 0.4792 | -0.016 (-3.19%) | 25,837 |
20 Mar 2020 | USD | 0.53 | 0.53 | 0.4835 | 0.495 | 0.495 | -0.035 (-6.60%) | 7,703 |
19 Mar 2020 | USD | 0.4589 | 0.5322 | 0.4589 | 0.53 | 0.53 | +0.027 (+5.37%) | 36,950 |
18 Mar 2020 | USD | 0.5425 | 0.5425 | 0.4617 | 0.503 | 0.503 | -0.064 (-11.29%) | 48,700 |
17 Mar 2020 | USD | 0.5692 | 0.6057 | 0.5529 | 0.567 | 0.567 | +0.002 (+0.35%) | 26,607 |
16 Mar 2020 | USD | 0.05 | 0.5775 | 0.05 | 0.565 | 0.565 | +0.039 (+7.41%) | 29,365 |
13 Mar 2020 | USD | 0.54 | 0.55 | 0.4592 | 0.526 | 0.526 | +0.022 (+4.37%) | 45,007 |