Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.1899 | 0.215 | 0.1899 | 0.1899 | 0.1899 | -0.067 (-26.14%) | 20,000 |
28 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.008 (-3.05%) | 2,000 |
16 Jan 2008 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | -0.004 (-1.63%) | 3,000 |
11 Jan 2008 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -0.06 (-18.30%) | 1,500 |
10 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.031 (+10.29%) | 3,500 |
1 Jan 2008 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 (0.0%) | 0 |