Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.025 (-6.34%) | 2,000 |
14 Nov 2007 | USD | 0.3993 | 0.3994 | 0.345 | 0.3993 | 0.3993 | +0.034 (+9.40%) | 49,400 |
13 Nov 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.017 (-4.38%) | 1,000 |
7 Nov 2007 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | -0.023 (-5.75%) | 9,500 |
6 Nov 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.405 | 0.405 | 0.4041 | 0.405 | 0.405 | +0.014 (+3.55%) | 1,300 |
26 Oct 2007 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | -0.015 (-3.79%) | 1,500 |
23 Oct 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | +0.006 (+1.63%) | 1,500 |
22 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.4 | 0.4078 | 0.4 | 0.4 | 0.4 | -0.004 (-1.11%) | 21,500 |
18 Oct 2007 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | -0.001 (-0.12%) | 1,500 |
15 Oct 2007 | USD | 0.405 | 0.405 | 0.3999 | 0.405 | 0.405 | -0.028 (-6.36%) | 600 |
12 Oct 2007 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | +0.02 (+4.85%) | 1,000 |
10 Oct 2007 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.4125 | 0.4125 | 0.3718 | 0.4125 | 0.4125 | -0.004 (-0.94%) | 16,000 |