Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.549 | 0.59 | 0.4955 | 0.504 | 0.504 | -0.111 (-18.05%) | 34,575 |
11 Mar 2020 | USD | 0.66 | 0.66 | 0.5904 | 0.615 | 0.615 | -0.05 (-7.45%) | 179,753 |
10 Mar 2020 | USD | 0.6451 | 0.6645 | 0.6307 | 0.6645 | 0.6645 | +0.025 (+3.83%) | 34,771 |
9 Mar 2020 | USD | 0.714 | 0.714 | 0.602 | 0.64 | 0.64 | -0.08 (-11.14%) | 191,465 |
6 Mar 2020 | USD | 0.7 | 0.726 | 0.6824 | 0.7202 | 0.7202 | +0.016 (+2.29%) | 27,857 |
5 Mar 2020 | USD | 0.7042 | 0.7115 | 0.7037 | 0.7041 | 0.7041 | -0 (-0.01%) | 33,976 |
4 Mar 2020 | USD | 0.6747 | 0.707 | 0.6747 | 0.7042 | 0.7042 | -0.002 (-0.34%) | 30,384 |
3 Mar 2020 | USD | 0.6603 | 0.7361 | 0.6603 | 0.7066 | 0.7066 | +0.042 (+6.30%) | 29,550 |
2 Mar 2020 | USD | 0.65 | 0.6647 | 0.625 | 0.6647 | 0.6647 | +0.027 (+4.20%) | 37,800 |
28 Feb 2020 | USD | 0.65 | 0.6811 | 0.626 | 0.6379 | 0.6379 | -0.038 (-5.64%) | 129,097 |
27 Feb 2020 | USD | 0.7302 | 0.7302 | 0.676 | 0.676 | 0.676 | -0.055 (-7.50%) | 64,999 |
26 Feb 2020 | USD | 0.745 | 0.745 | 0.7175 | 0.7308 | 0.7308 | -0.011 (-1.50%) | 56,087 |
25 Feb 2020 | USD | 0.755 | 0.7656 | 0.7419 | 0.7419 | 0.7419 | -0.013 (-1.74%) | 20,020 |
24 Feb 2020 | USD | 0.77 | 0.7812 | 0.75 | 0.755 | 0.755 | -0.001 (-0.13%) | 115,384 |
21 Feb 2020 | USD | 0.75 | 0.7689 | 0.74 | 0.756 | 0.756 | +0.025 (+3.35%) | 32,561 |
20 Feb 2020 | USD | 0.725 | 0.7444 | 0.72 | 0.7315 | 0.7315 | -0.002 (-0.30%) | 35,875 |
19 Feb 2020 | USD | 0.73 | 0.735 | 0.7278 | 0.7337 | 0.7337 | +0.007 (+1.02%) | 39,456 |
18 Feb 2020 | USD | 0.718 | 0.7519 | 0.7129 | 0.7263 | 0.7263 | +0.026 (+3.76%) | 34,379 |
14 Feb 2020 | USD | 0.6968 | 0.7 | 0.6968 | 0.7 | 0.7 | +0.012 (+1.73%) | 4,500 |
13 Feb 2020 | USD | 0.72 | 0.72 | 0.67 | 0.6881 | 0.6881 | -0.032 (-4.43%) | 62,300 |
12 Feb 2020 | USD | 0.7265 | 0.7289 | 0.72 | 0.72 | 0.72 | -0.007 (-0.92%) | 10,100 |
11 Feb 2020 | USD | 0.71 | 0.7267 | 0.706 | 0.7267 | 0.7267 | -0.004 (-0.52%) | 11,473 |
10 Feb 2020 | USD | 0.72 | 0.7305 | 0.7 | 0.7305 | 0.7305 | +0.01 (+1.40%) | 36,301 |
7 Feb 2020 | USD | 0.7252 | 0.7252 | 0.7204 | 0.7204 | 0.7204 | -0.005 (-0.65%) | 24,230 |
6 Feb 2020 | USD | 0.702 | 0.7303 | 0.702 | 0.7251 | 0.7251 | -0.01 (-1.33%) | 9,570 |
5 Feb 2020 | USD | 0.7402 | 0.7554 | 0.7349 | 0.7349 | 0.7349 | +0.003 (+0.36%) | 14,853 |
4 Feb 2020 | USD | 0.78 | 0.78 | 0.718 | 0.7323 | 0.7323 | -0.019 (-2.59%) | 72,075 |
3 Feb 2020 | USD | 0.804 | 0.81 | 0.75 | 0.7518 | 0.7518 | -0.045 (-5.61%) | 160,863 |
31 Jan 2020 | USD | 0.7689 | 0.8 | 0.7608 | 0.7965 | 0.7965 | +0.042 (+5.58%) | 30,516 |
30 Jan 2020 | USD | 0.7221 | 0.7544 | 0.7221 | 0.7544 | 0.7544 | +0.053 (+7.62%) | 27,367 |