Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | -0.019 (-6.93%) | 5,500 |
27 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.28 | 0.3 | 0.2599 | 0.28 | 0.28 | +0.065 (+30.23%) | 70,000 |
16 Mar 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 1,000 |
15 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |