Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.012 (-5.00%) | 500 |
22 Feb 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.79%) | 1,000 |
20 Feb 2007 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.022 (-9.29%) | 1,500 |
15 Feb 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.01 (+4.51%) | 1,000 |
14 Feb 2007 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.015 (-6.26%) | 1,000 |
12 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 2,000 |
31 Jan 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 2,000 |
30 Jan 2007 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 2,000 |
29 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |