Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.7281 | 0.7281 | 0.679 | 0.6864 | 0.6864 | -0.047 (-6.36%) | 129,813 |
1 Nov 2019 | USD | 0.7338 | 0.7338 | 0.733 | 0.733 | 0.733 | -0.012 (-1.61%) | 4,200 |
31 Oct 2019 | USD | 0.765 | 0.765 | 0.7391 | 0.745 | 0.745 | +0.012 (+1.64%) | 36,200 |
30 Oct 2019 | USD | 0.7387 | 0.7387 | 0.716 | 0.733 | 0.733 | +0.003 (+0.41%) | 39,100 |
29 Oct 2019 | USD | 0.725 | 0.73 | 0.7215 | 0.73 | 0.73 | +0.015 (+2.10%) | 56,700 |
28 Oct 2019 | USD | 0.7149 | 0.716 | 0.7149 | 0.715 | 0.715 | -0.024 (-3.18%) | 1,750 |
25 Oct 2019 | USD | 0.7601 | 0.763 | 0.73 | 0.7385 | 0.7385 | -0.007 (-0.94%) | 52,872 |
24 Oct 2019 | USD | 0.729 | 0.755 | 0.729 | 0.7455 | 0.7455 | +0.006 (+0.76%) | 2,400 |
23 Oct 2019 | USD | 0.735 | 0.74 | 0.735 | 0.7399 | 0.7399 | +0.019 (+2.69%) | 6,610 |
22 Oct 2019 | USD | 0.7115 | 0.7205 | 0.7115 | 0.7205 | 0.7205 | -0.009 (-1.30%) | 8,000 |
21 Oct 2019 | USD | 0.7433 | 0.759 | 0.728 | 0.73 | 0.73 | -0.013 (-1.79%) | 19,800 |
18 Oct 2019 | USD | 0.75 | 0.75 | 0.7208 | 0.7433 | 0.7433 | -0.005 (-0.68%) | 6,719 |
17 Oct 2019 | USD | 0.742 | 0.7669 | 0.72 | 0.7484 | 0.7484 | +0.015 (+2.11%) | 17,350 |
16 Oct 2019 | USD | 0.72 | 0.7329 | 0.71 | 0.7329 | 0.7329 | +0.033 (+4.70%) | 23,745 |
15 Oct 2019 | USD | 0.7061 | 0.7061 | 0.696 | 0.7 | 0.7 | -0.03 (-4.11%) | 27,605 |
14 Oct 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,525 |
11 Oct 2019 | USD | 0.722 | 0.7322 | 0.6993 | 0.71 | 0.71 | -0.053 (-6.95%) | 71,120 |
10 Oct 2019 | USD | 0.7352 | 0.7712 | 0.7163 | 0.763 | 0.763 | +0.027 (+3.67%) | 33,134 |
9 Oct 2019 | USD | 0.7765 | 0.778 | 0.736 | 0.736 | 0.736 | -0.034 (-4.42%) | 49,300 |
8 Oct 2019 | USD | 0.79 | 0.8 | 0.7651 | 0.77 | 0.77 | +0.007 (+0.89%) | 171,700 |
7 Oct 2019 | USD | 0.777 | 0.777 | 0.76 | 0.7632 | 0.7632 | -0.012 (-1.52%) | 11,555 |
4 Oct 2019 | USD | 0.784 | 0.7921 | 0.775 | 0.775 | 0.775 | -0.017 (-2.20%) | 46,200 |
3 Oct 2019 | USD | 0.7741 | 0.8 | 0.7741 | 0.7924 | 0.7924 | +0.027 (+3.58%) | 7,950 |
2 Oct 2019 | USD | 0.79 | 0.7963 | 0.765 | 0.765 | 0.765 | -0.011 (-1.37%) | 32,470 |
1 Oct 2019 | USD | 0.7787 | 0.8061 | 0.7756 | 0.7756 | 0.7756 | -0.03 (-3.77%) | 85,200 |
30 Sep 2019 | USD | 0.8411 | 0.8411 | 0.781 | 0.806 | 0.806 | -0.041 (-4.84%) | 87,796 |
27 Sep 2019 | USD | 0.852 | 0.8569 | 0.8279 | 0.847 | 0.847 | -0.011 (-1.34%) | 35,120 |
26 Sep 2019 | USD | 0.8491 | 0.8585 | 0.8491 | 0.8585 | 0.8585 | +0.01 (+1.13%) | 1,669 |
25 Sep 2019 | USD | 0.9147 | 0.9301 | 0.841 | 0.8489 | 0.8489 | -0.077 (-8.28%) | 51,819 |
24 Sep 2019 | USD | 0.915 | 0.9255 | 0.8966 | 0.9255 | 0.9255 | +0.017 (+1.83%) | 32,198 |