Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 27,500 |
7 Apr 2021 | USD | 1.3825 | 1.39 | 1.355 | 1.37 | 1.37 | 0.0 (0.0%) | 30,400 |
6 Apr 2021 | USD | 1.36 | 1.4 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 103,100 |
5 Apr 2021 | USD | 1.3 | 1.42 | 1.3 | 1.37 | 1.37 | +0.09 (+7.03%) | 108,100 |
1 Apr 2021 | USD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 29,700 |
31 Mar 2021 | USD | 1.15 | 1.25 | 1.14 | 1.25 | 1.25 | +0.12 (+10.62%) | 47,100 |
30 Mar 2021 | USD | 1.18 | 1.18 | 1.1234 | 1.13 | 1.13 | -0.063 (-5.30%) | 55,400 |
29 Mar 2021 | USD | 1.2258 | 1.2258 | 1.18 | 1.1932 | 1.1932 | -0.037 (-2.99%) | 11,000 |
26 Mar 2021 | USD | 1.22 | 1.25 | 1.2052 | 1.23 | 1.23 | +0.01 (+0.82%) | 46,700 |
25 Mar 2021 | USD | 1.23 | 1.24 | 1.1861 | 1.22 | 1.22 | -0.029 (-2.29%) | 139,500 |
24 Mar 2021 | USD | 1.2452 | 1.27 | 1.235 | 1.2486 | 1.2486 | -0.011 (-0.90%) | 41,300 |
23 Mar 2021 | USD | 1.3671 | 1.3681 | 1.22 | 1.26 | 1.26 | -0.11 (-8.03%) | 120,600 |
22 Mar 2021 | USD | 1.46 | 1.48 | 1.3617 | 1.37 | 1.37 | -0.08 (-5.52%) | 87,900 |
19 Mar 2021 | USD | 1.39 | 1.4585 | 1.37 | 1.45 | 1.45 | +0.078 (+5.72%) | 49,000 |
18 Mar 2021 | USD | 1.3683 | 1.39 | 1.35 | 1.3716 | 1.3716 | -0.008 (-0.61%) | 106,000 |
17 Mar 2021 | USD | 1.29 | 1.39 | 1.29 | 1.38 | 1.38 | +0.06 (+4.55%) | 133,100 |
16 Mar 2021 | USD | 1.3668 | 1.3825 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 44,900 |
15 Mar 2021 | USD | 1.24 | 1.38 | 1.2 | 1.35 | 1.35 | +0.122 (+9.95%) | 113,400 |
12 Mar 2021 | USD | 1.18 | 1.24 | 1.16 | 1.2278 | 1.2278 | +0.038 (+3.18%) | 222,000 |
11 Mar 2021 | USD | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 19,600 |
10 Mar 2021 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 112,900 |
9 Mar 2021 | USD | 1.16 | 1.2 | 1.14 | 1.19 | 1.19 | +0.098 (+8.92%) | 32,200 |
8 Mar 2021 | USD | 1.19 | 1.19 | 1.08 | 1.0925 | 1.0925 | -0.018 (-1.58%) | 54,400 |
5 Mar 2021 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 31,800 |
4 Mar 2021 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 96,400 |
3 Mar 2021 | USD | 1.2075 | 1.25 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 36,000 |
2 Mar 2021 | USD | 1.06 | 1.23 | 1.06 | 1.22 | 1.22 | +0.15 (+14.02%) | 14,500 |
1 Mar 2021 | USD | 1.117 | 1.117 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 161,900 |
26 Feb 2021 | USD | 1.15 | 1.15 | 1.0705 | 1.09 | 1.09 | -0.051 (-4.47%) | 54,700 |
25 Feb 2021 | USD | 1.14 | 1.18 | 1.12 | 1.141 | 1.141 | +0.001 (+0.09%) | 69,000 |