| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 1.235 | 1.27 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 32,200 |
| 31 Aug 2020 | USD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | +0.023 (+1.92%) | 61,000 |
| 28 Aug 2020 | USD | 1.19 | 1.2425 | 1.19 | 1.2167 | 1.2167 | +0.036 (+3.02%) | 63,700 |
| 27 Aug 2020 | USD | 1.27 | 1.27 | 1.18 | 1.181 | 1.181 | -0.049 (-3.94%) | 57,500 |
| 26 Aug 2020 | USD | 1.16 | 1.25 | 1.155 | 1.2295 | 1.2295 | +0.029 (+2.46%) | 70,900 |
| 25 Aug 2020 | USD | 1.254 | 1.254 | 1.15 | 1.2 | 1.2 | +0.012 (+1.01%) | 41,900 |
| 24 Aug 2020 | USD | 1.22 | 1.28 | 1.17 | 1.188 | 1.188 | -0.031 (-2.51%) | 52,600 |
| 21 Aug 2020 | USD | 1.317 | 1.317 | 1.19 | 1.2186 | 1.2186 | -0.055 (-4.34%) | 82,800 |
| 20 Aug 2020 | USD | 1.26 | 1.33 | 1.24 | 1.2739 | 1.2739 | +0.015 (+1.18%) | 50,600 |
| 19 Aug 2020 | USD | 1.3 | 1.3 | 1.22 | 1.259 | 1.259 | -0.027 (-2.13%) | 196,500 |
| 18 Aug 2020 | USD | 1.31 | 1.3381 | 1.28 | 1.2864 | 1.2864 | +0.001 (+0.09%) | 138,200 |
| 17 Aug 2020 | USD | 1.22 | 1.29 | 1.214 | 1.2852 | 1.2852 | +0.095 (+7.95%) | 127,400 |
| 14 Aug 2020 | USD | 1.2222 | 1.27 | 1.19 | 1.1905 | 1.1905 | -0.029 (-2.42%) | 59,200 |
| 13 Aug 2020 | USD | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 133,000 |
| 12 Aug 2020 | USD | 1.1496 | 1.19 | 1.13 | 1.19 | 1.19 | +0.11 (+10.19%) | 204,200 |
| 11 Aug 2020 | USD | 1.13 | 1.1319 | 1.04 | 1.08 | 1.08 | -0.12 (-10.00%) | 164,900 |
| 10 Aug 2020 | USD | 1.245 | 1.255 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 199,500 |
| 7 Aug 2020 | USD | 1.27 | 1.3 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 63,600 |
| 6 Aug 2020 | USD | 1.3184 | 1.34 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 186,300 |
| 5 Aug 2020 | USD | 1.3163 | 1.3425 | 1.2907 | 1.31 | 1.31 | +0.02 (+1.55%) | 300,200 |
| 4 Aug 2020 | USD | 1.26 | 1.29 | 1.23 | 1.29 | 1.29 | +0.025 (+1.98%) | 139,800 |
| 3 Aug 2020 | USD | 1.26 | 1.265 | 1.25 | 1.265 | 1.265 | +0.015 (+1.20%) | 42,600 |
| 31 Jul 2020 | USD | 1.18 | 1.2601 | 1.18 | 1.25 | 1.25 | +0.08 (+6.84%) | 107,500 |
| 30 Jul 2020 | USD | 1.3 | 1.32 | 1.17 | 1.17 | 1.17 | -0.06 (-4.92%) | 111,800 |
| 29 Jul 2020 | USD | 1.25 | 1.2693 | 1.2305 | 1.2305 | 1.2305 | -0.016 (-1.27%) | 64,500 |
| 28 Jul 2020 | USD | 1.24 | 1.2628 | 1.23 | 1.2463 | 1.2463 | +0.006 (+0.51%) | 402,600 |
| 27 Jul 2020 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | +0.058 (+4.92%) | 136,100 |
| 24 Jul 2020 | USD | 1.1783 | 1.205 | 1.1573 | 1.1819 | 1.1819 | +0.012 (+1.02%) | 200,500 |
| 23 Jul 2020 | USD | 1.21 | 1.2372 | 1.15 | 1.17 | 1.17 | -0.035 (-2.90%) | 129,700 |
| 22 Jul 2020 | USD | 1.19 | 1.22 | 1.19 | 1.205 | 1.205 | +0.015 (+1.26%) | 56,600 |
