Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | -0.024 (-0.14%) | 800 |
15 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 62 |
14 Mar 2024 | USD | 16.914 | 17.01 | 16.914 | 17.01 | 17.01 | -0.17 (-0.99%) | 700 |
13 Mar 2024 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | +0.314 (+1.86%) | 700 |
12 Mar 2024 | USD | 16.866 | 16.866 | 16.866 | 16.866 | 16.866 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 16.605 | 16.866 | 16.605 | 16.866 | 16.866 | +0.526 (+3.22%) | 2,600 |
8 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 26,600 |
7 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 16.84 | 16.84 | 16.34 | 16.34 | 16.34 | -1.328 (-7.52%) | 200 |
4 Mar 2024 | USD | 17.668 | 17.668 | 17.668 | 17.668 | 17.668 | +1.28 (+7.81%) | 2,000 |
1 Mar 2024 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | 0.0 (0.0%) | 46 |
28 Feb 2024 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | -0.956 (-5.51%) | 100 |
27 Feb 2024 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | 0.0 (0.0%) | 98 |
23 Feb 2024 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | +0.13 (+0.76%) | 200 |
22 Feb 2024 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | +0.52 (+3.11%) | 100 |
16 Feb 2024 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | 0.0 (0.0%) | 2,400 |
15 Feb 2024 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | -0.828 (-4.73%) | 400 |
13 Feb 2024 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | -0.344 (-1.93%) | 400 |
9 Feb 2024 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | 0.0 (0.0%) | 800 |
8 Feb 2024 | USD | 17.88 | 18.006 | 17.866 | 17.866 | 17.866 | +0.212 (+1.20%) | 8,100 |
7 Feb 2024 | USD | 17.654 | 17.654 | 17.654 | 17.654 | 17.654 | +0.034 (+0.19%) | 100 |
6 Feb 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |