| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 19.7625 | 19.7625 | 19.7625 | 19.7625 | 4.9406 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 19.7625 | 19.7625 | 19.7625 | 19.7625 | 4.9406 | -59.288 (-75%) | 0 |
| 22 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | +0.25 (+0.32%) | 500 |
| 15 Sep 2023 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 19.7 | +1.75 (+2.27%) | 300 |
| 14 Sep 2023 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 19.2625 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 19.2625 | -0.34 (-0.44%) | 500 |
| 12 Sep 2023 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 19.3475 | -2.94 (-3.66%) | 300 |
| 11 Sep 2023 | USD | 80.33 | 80.33 | 80.33 | 80.33 | 20.0825 | -0.366 (-0.45%) | 300 |
| 8 Sep 2023 | USD | 80.696 | 80.696 | 80.696 | 80.696 | 20.174 | -6.014 (-6.94%) | 200 |
| 7 Sep 2023 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 21.6775 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 21.6775 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 21.6775 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 21.6775 | +2.75 (+3.28%) | 200 |
| 31 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | 0.0 (0.0%) | 82 |
| 15 Aug 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 20.99 | -2.062 (-2.40%) | 400 |
