| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 1 |
| 23 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | -0.728 (-3.87%) | 100 |
| 22 Jan 2024 | USD | 18.824 | 18.824 | 18.824 | 18.824 | 18.824 | +0.296 (+1.60%) | 600 |
| 19 Jan 2024 | USD | 18.528 | 18.528 | 18.528 | 18.528 | 18.528 | +0.188 (+1.03%) | 400 |
| 18 Jan 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 6 |
| 16 Jan 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.376 (-2.01%) | 100 |
| 12 Jan 2024 | USD | 18.716 | 18.716 | 18.716 | 18.716 | 18.716 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 18.716 | 18.716 | 18.716 | 18.716 | 18.716 | +0.162 (+0.87%) | 300 |
| 10 Jan 2024 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | +0.216 (+1.18%) | 400 |
| 5 Jan 2024 | USD | 18.338 | 18.338 | 18.338 | 18.338 | 18.338 | -0.834 (-4.35%) | 100 |
| 4 Jan 2024 | USD | 19.172 | 19.172 | 19.172 | 19.172 | 19.172 | +0.892 (+4.88%) | 200 |
| 3 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.954 (-4.96%) | 200 |
| 2 Jan 2024 | USD | 19.234 | 19.234 | 19.234 | 19.234 | 19.234 | -0.36 (-1.84%) | 400 |
| 29 Dec 2023 | USD | 19.594 | 19.594 | 19.594 | 19.594 | 19.594 | -0.024 (-0.12%) | 300 |
| 28 Dec 2023 | USD | 19.618 | 19.618 | 19.618 | 19.618 | 19.618 | +0.868 (+4.63%) | 300 |
| 27 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.608 (-3.14%) | 400 |
| 26 Dec 2023 | USD | 19.396 | 19.396 | 19.358 | 19.358 | 19.358 | -0.528 (-2.66%) | 2,900 |
| 22 Dec 2023 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 19.886 | +0.058 (+0.29%) | 100 |
| 21 Dec 2023 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | +0.772 (+4.05%) | 200 |
| 20 Dec 2023 | USD | 19.056 | 19.056 | 19.056 | 19.056 | 19.056 | -0.62 (-3.15%) | 300 |
| 19 Dec 2023 | USD | 19.462 | 19.676 | 19.462 | 19.676 | 19.676 | +0.018 (+0.09%) | 600 |
| 18 Dec 2023 | USD | 19.662 | 20.418 | 19.658 | 19.658 | 19.658 | -1.11 (-5.34%) | 800 |
| 15 Dec 2023 | USD | 20.768 | 20.768 | 20.768 | 20.768 | 20.768 | +0.958 (+4.84%) | 300 |
| 14 Dec 2023 | USD | 19.634 | 19.81 | 19.634 | 19.81 | 19.81 | +0.146 (+0.74%) | 200 |
