Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 14.398 | 14.398 | 14.398 | 14.398 | 14.398 | +0.086 (+0.60%) | 1,779 |
30 Apr 2024 | USD | 14.312 | 14.312 | 14.312 | 14.312 | 14.312 | +0.282 (+2.01%) | 1,600 |
29 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 200 |
25 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 5,900 |
23 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.198 (-1.38%) | 6,100 |
15 Apr 2024 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | -1.52 (-9.61%) | 300 |
11 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 12 |
4 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | -0.182 (-1.14%) | 200 |
3 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
2 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.456 | 16.456 | 16 | 16 | 16 | -0.376 (-2.30%) | 600 |
28 Mar 2024 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 16.376 | -0.828 (-4.81%) | 400 |
27 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | -0.176 (-1.01%) | 900 |
21 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.394 (+2.32%) | 200 |
20 Mar 2024 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | 0.0 (0.0%) | 0 |