Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 30.9 | 30.9 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 209,172 |
6 Apr 2022 | INR | 28 | 30.35 | 27.55 | 30.05 | 30.05 | +1.1 (+3.80%) | 228,972 |
5 Apr 2022 | INR | 31.6 | 31.6 | 28.6 | 28.95 | 28.95 | -1.15 (-3.82%) | 492,608 |
4 Apr 2022 | INR | 29.8 | 30.1 | 29.8 | 30.1 | 30.1 | +1.4 (+4.88%) | 37,551 |
1 Apr 2022 | INR | 28.45 | 28.7 | 27.95 | 28.7 | 28.7 | +1.35 (+4.94%) | 59,699 |
31 Mar 2022 | INR | 27.35 | 27.35 | 26.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 144,390 |
30 Mar 2022 | INR | 24.15 | 26.05 | 24.15 | 26.05 | 26.05 | +1.2 (+4.83%) | 88,159 |
29 Mar 2022 | INR | 24.9 | 27.1 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 135,458 |
28 Mar 2022 | INR | 28.7 | 28.8 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 197,907 |
25 Mar 2022 | INR | 26.9 | 28.9 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 118,996 |
24 Mar 2022 | INR | 28.3 | 29.8 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 130,214 |
23 Mar 2022 | INR | 29.55 | 32.55 | 29.45 | 29.75 | 29.75 | -1.25 (-4.03%) | 301,268 |
22 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 16,690 |
21 Mar 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 13,415 |
17 Mar 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 18,192 |