| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,250 |
| 5 Feb 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,661 |
| 2 Feb 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,405 |
| 1 Feb 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,940 |
| 29 Jan 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 17,531 |
| 28 Jan 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 5,726 |
| 27 Jan 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 10,483 |
| 25 Jan 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 12,078 |
| 22 Jan 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 8,324 |
| 21 Jan 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 5,443 |
| 20 Jan 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,490 |
| 19 Jan 2021 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 12,711 |
| 18 Jan 2021 | INR | 2.1 | 2.1 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 57,706 |
| 15 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,216 |
| 14 Jan 2021 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 75,934 |
| 13 Jan 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 64,875 |
| 12 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,001 |
| 11 Jan 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 19,939 |
| 8 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 11,767 |
| 7 Jan 2021 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 30,831 |
| 6 Jan 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,489 |
| 5 Jan 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 7,220 |
| 4 Jan 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 21,395 |
| 1 Jan 2021 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,469 |
| 31 Dec 2020 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 14,675 |
