Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	INR	33	33	31.05	31.5	31.5	-0.95 (-2.93%)	70,261
30 May 2007	INR	33.8	33.8	32.1	32.45	32.45	-0.25 (-0.76%)	14,888
29 May 2007	INR	33.5	34	32.4	32.7	32.7	-0.1 (-0.30%)	25,507
28 May 2007	INR	33.35	33.35	32.5	32.8	32.8	-0.3 (-0.91%)	7,125
25 May 2007	INR	31.65	33.5	31.65	33.1	33.1	+0.95 (+2.95%)	34,025
24 May 2007	INR	37.5	37.5	32	32.15	32.15	+0.45 (+1.42%)	19,565
23 May 2007	INR	32.65	33.25	31.5	31.7	31.7	-1.15 (-3.50%)	15,112
22 May 2007	INR	34.5	34.5	32.6	32.85	32.85	-0.4 (-1.20%)	14,987
21 May 2007	INR	33	34	32.9	33.25	33.25	+0.25 (+0.76%)	48,026
18 May 2007	INR	33	33.65	32.55	33	33	-0.25 (-0.75%)	21,919
17 May 2007	INR	33	34	32.5	33.25	33.25	+0.3 (+0.91%)	15,407
16 May 2007	INR	32.75	33.45	32.55	32.95	32.95	-0.3 (-0.90%)	15,420
15 May 2007	INR	32.5	33.8	32.5	33.25	33.25	-0.45 (-1.34%)	11,822
14 May 2007	INR	34.35	34.5	33.25	33.7	33.7	+0.65 (+1.97%)	29,222
11 May 2007	INR	32.7	33.85	32.7	33.05	33.05	0.0 (0.0%)	32,102
10 May 2007	INR	32.7	35.7	32.25	33.05	33.05	+1.8 (+5.76%)	102,679
9 May 2007	INR	30.6	31.6	30.6	31.25	31.25	-0.25 (-0.79%)	12,333
8 May 2007	INR	31.75	32.8	31.15	31.5	31.5	-0.6 (-1.87%)	12,618
7 May 2007	INR	33	33.25	32.1	32.1	32.1	-0.1 (-0.31%)	12,663
4 May 2007	INR	33	33.4	32	32.2	32.2	-1.2 (-3.59%)	20,876
3 May 2007	INR	32.1	34.5	32.1	33.4	33.4	+1.4 (+4.38%)	25,962
30 Apr 2007	INR	32.65	32.95	31.25	32	32	-0.25 (-0.78%)	19,168
27 Apr 2007	INR	33.6	34	32.1	32.25	32.25	-1.3 (-3.87%)	39,180
26 Apr 2007	INR	34	34.8	33.55	33.55	33.55	-0.1 (-0.30%)	36,820
25 Apr 2007	INR	32.5	34.1	32	33.65	33.65	+1.1 (+3.38%)	36,549
24 Apr 2007	INR	33.5	33.85	32.5	32.55	32.55	-1.15 (-3.41%)	22,632
23 Apr 2007	INR	32.95	35	32.95	33.7	33.7	+0.7 (+2.12%)	49,759
20 Apr 2007	INR	33	33.7	32.8	33	33	+0.4 (+1.23%)	23,587
19 Apr 2007	INR	32	32.95	30	32.6	32.6	+0.1 (+0.31%)	16,682
18 Apr 2007	INR	33	33.45	32.5	32.5	32.5	-0.35 (-1.07%)	20,141

Unicorn Response |