| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 939 |
| 29 Dec 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,286 |
| 24 Dec 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 3,228 |
| 23 Dec 2020 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 19,320 |
| 22 Dec 2020 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,563 |
| 21 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,975 |
| 18 Dec 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 17,172 |
| 17 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 3,150 |
| 16 Dec 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,853 |
| 15 Dec 2020 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 13,428 |
| 14 Dec 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,978 |
| 11 Dec 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,173 |
| 10 Dec 2020 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 21,849 |
| 9 Dec 2020 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,070 |
| 8 Dec 2020 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,762 |
| 7 Dec 2020 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 13,240 |
| 4 Dec 2020 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 13,030 |
| 3 Dec 2020 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 17,577 |
| 2 Dec 2020 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 16,177 |
| 1 Dec 2020 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,508 |
| 27 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 302 |
| 26 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,761 |
| 23 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,850 |
| 20 Nov 2020 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 5,190 |
| 19 Nov 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,325 |
| 18 Nov 2020 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 23,279 |
| 17 Nov 2020 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,462 |
