| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 30.5 | 30.5 | 29 | 29.25 | 29.25 | -0.05 (-0.17%) | 115,949 |
| 1 Mar 2007 | INR | 24 | 30.85 | 24 | 29.3 | 29.3 | +0.8 (+2.81%) | 70,417 |
| 28 Feb 2007 | INR | 30.3 | 31.75 | 27.6 | 28.5 | 28.5 | -3.5 (-10.94%) | 148,935 |
| 27 Feb 2007 | INR | 31.95 | 32.45 | 31.4 | 32 | 32 | +0.9 (+2.89%) | 29,323 |
| 26 Feb 2007 | INR | 30.9 | 32.35 | 30.15 | 31.1 | 31.1 | +0.5 (+1.63%) | 30,815 |
| 23 Feb 2007 | INR | 32.1 | 32.6 | 30.6 | 30.6 | 30.6 | -1.05 (-3.32%) | 83,085 |
| 22 Feb 2007 | INR | 33.1 | 33.95 | 31.55 | 31.65 | 31.65 | -1.35 (-4.09%) | 86,472 |
| 21 Feb 2007 | INR | 34 | 34.25 | 33 | 33 | 33 | -0.6 (-1.79%) | 37,496 |
| 20 Feb 2007 | INR | 34.5 | 35.3 | 33.25 | 33.6 | 33.6 | -0.9 (-2.61%) | 51,338 |
| 19 Feb 2007 | INR | 35.4 | 35.95 | 34.25 | 34.5 | 34.5 | +0.4 (+1.17%) | 72,349 |
| 15 Feb 2007 | INR | 31.2 | 35.65 | 31.2 | 34.1 | 34.1 | +2.45 (+7.74%) | 61,352 |
| 14 Feb 2007 | INR | 33 | 33.2 | 30.55 | 31.65 | 31.65 | -1.85 (-5.52%) | 137,379 |
| 13 Feb 2007 | INR | 33 | 35.5 | 33 | 33.5 | 33.5 | +0.1 (+0.30%) | 32,958 |
| 12 Feb 2007 | INR | 34 | 34.55 | 32.5 | 33.4 | 33.4 | -0.2 (-0.60%) | 39,715 |
| 9 Feb 2007 | INR | 38 | 38.5 | 33.3 | 33.6 | 33.6 | -3.2 (-8.70%) | 75,291 |
| 8 Feb 2007 | INR | 38 | 38.5 | 36.6 | 36.8 | 36.8 | -1.2 (-3.16%) | 56,172 |
| 7 Feb 2007 | INR | 39 | 39.8 | 37.75 | 38 | 38 | -0.15 (-0.39%) | 60,096 |
| 6 Feb 2007 | INR | 41.9 | 41.9 | 38.1 | 38.15 | 38.15 | -1.35 (-3.42%) | 52,787 |
| 5 Feb 2007 | INR | 42.8 | 42.9 | 39.05 | 39.5 | 39.5 | -2.55 (-6.06%) | 234,713 |
| 2 Feb 2007 | INR | 42.85 | 44.6 | 41.2 | 42.05 | 42.05 | -0.95 (-2.21%) | 628,364 |
| 1 Feb 2007 | INR | 38.25 | 43.75 | 35.8 | 43 | 43 | +5.65 (+15.13%) | 1,067,977 |
| 31 Jan 2007 | INR | 34.95 | 39.5 | 34.95 | 37.35 | 37.35 | +2.65 (+7.64%) | 411,963 |
| 29 Jan 2007 | INR | 33.2 | 35.45 | 33.2 | 34.7 | 34.7 | +1.9 (+5.79%) | 107,646 |
| 25 Jan 2007 | INR | 32.9 | 33.4 | 32.45 | 32.8 | 32.8 | +0.55 (+1.71%) | 25,238 |
| 24 Jan 2007 | INR | 32.5 | 33.1 | 32.25 | 32.25 | 32.25 | -0.3 (-0.92%) | 26,171 |
| 23 Jan 2007 | INR | 32.6 | 33.45 | 32.5 | 32.55 | 32.55 | -0.5 (-1.51%) | 16,906 |
| 22 Jan 2007 | INR | 33 | 33.5 | 32.4 | 33.05 | 33.05 | +0.05 (+0.15%) | 10,514 |
| 19 Jan 2007 | INR | 34 | 34 | 33 | 33 | 33 | -0.55 (-1.64%) | 23,512 |
| 18 Jan 2007 | INR | 34.5 | 34.5 | 33.55 | 33.55 | 33.55 | -0.45 (-1.32%) | 21,528 |
| 17 Jan 2007 | INR | 34.25 | 34.5 | 33.55 | 34 | 34 | 0.0 (0.0%) | 33,376 |
