| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 42.9 | 42.9 | 40.5 | 41.15 | 41.15 | -1.05 (-2.49%) | 37,735 |
| 18 Oct 2006 | INR | 44 | 44 | 41.15 | 42.2 | 42.2 | -1.9 (-4.31%) | 62,911 |
| 17 Oct 2006 | INR | 45.7 | 45.7 | 44.1 | 44.1 | 44.1 | -1.8 (-3.92%) | 27,786 |
| 16 Oct 2006 | INR | 46.9 | 46.9 | 45.5 | 45.9 | 45.9 | -0.15 (-0.33%) | 27,432 |
| 13 Oct 2006 | INR | 48 | 48.55 | 46 | 46.05 | 46.05 | -1.75 (-3.66%) | 24,905 |
| 12 Oct 2006 | INR | 47.75 | 47.95 | 47.05 | 47.8 | 47.8 | +0.3 (+0.63%) | 5,773 |
| 11 Oct 2006 | INR | 48.95 | 49 | 47.5 | 47.5 | 47.5 | -1.2 (-2.46%) | 7,980 |
| 10 Oct 2006 | INR | 49.8 | 50.2 | 47.5 | 48.7 | 48.7 | +0.85 (+1.78%) | 27,610 |
| 9 Oct 2006 | INR | 49.8 | 49.8 | 47.85 | 47.85 | 47.85 | +0.2 (+0.42%) | 4,422 |
| 6 Oct 2006 | INR | 47.5 | 49.2 | 46.75 | 47.65 | 47.65 | -0.45 (-0.94%) | 13,034 |
| 5 Oct 2006 | INR | 48.2 | 49.8 | 47.75 | 48.1 | 48.1 | +0.35 (+0.73%) | 25,161 |
| 4 Oct 2006 | INR | 47.1 | 48.25 | 46.25 | 47.75 | 47.75 | +1.35 (+2.91%) | 65,918 |
| 3 Oct 2006 | INR | 48.4 | 48.4 | 46.3 | 46.4 | 46.4 | -0.6 (-1.28%) | 10,457 |
| 29 Sep 2006 | INR | 47 | 48.25 | 47 | 47 | 47 | -0.25 (-0.53%) | 21,679 |
| 28 Sep 2006 | INR | 47 | 48.9 | 46 | 47.25 | 47.25 | +0.4 (+0.85%) | 9,313 |
| 27 Sep 2006 | INR | 49.65 | 49.7 | 46.65 | 46.85 | 46.85 | -1.25 (-2.60%) | 18,811 |
| 26 Sep 2006 | INR | 50.25 | 50.25 | 47.15 | 48.1 | 48.1 | -0.9 (-1.84%) | 16,179 |
| 25 Sep 2006 | INR | 50.35 | 51 | 48.5 | 49 | 49 | -0.8 (-1.61%) | 4,555 |
| 22 Sep 2006 | INR | 49.5 | 50.4 | 48.9 | 49.8 | 49.8 | +0.25 (+0.50%) | 8,057 |
| 21 Sep 2006 | INR | 50.3 | 51.25 | 49.15 | 49.55 | 49.55 | -0.15 (-0.30%) | 9,757 |
| 20 Sep 2006 | INR | 49 | 51 | 49 | 49.7 | 49.7 | -0.2 (-0.40%) | 8,321 |
| 19 Sep 2006 | INR | 52.25 | 52.8 | 49.05 | 49.9 | 49.9 | -1.35 (-2.63%) | 24,393 |
| 18 Sep 2006 | INR | 52.2 | 52.9 | 51.05 | 51.25 | 51.25 | 0.0 (0.0%) | 15,547 |
| 15 Sep 2006 | INR | 52.5 | 52.95 | 51.1 | 51.25 | 51.25 | -1.35 (-2.57%) | 11,107 |
| 14 Sep 2006 | INR | 51.65 | 53.55 | 51.65 | 52.6 | 52.6 | +0.5 (+0.96%) | 18,256 |
| 13 Sep 2006 | INR | 53.25 | 53.9 | 52 | 52.1 | 52.1 | -0.25 (-0.48%) | 16,789 |
| 12 Sep 2006 | INR | 52.5 | 52.7 | 50.6 | 52.35 | 52.35 | +0.15 (+0.29%) | 8,006 |
| 11 Sep 2006 | INR | 54 | 54.5 | 51.55 | 52.2 | 52.2 | -1.8 (-3.33%) | 24,876 |
| 8 Sep 2006 | INR | 55 | 56 | 53.6 | 54 | 54 | -0.35 (-0.64%) | 34,377 |
| 7 Sep 2006 | INR | 53.5 | 55.4 | 52.75 | 54.35 | 54.35 | +0.7 (+1.30%) | 29,038 |
