| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 52 | 53.8 | 51.5 | 53.65 | 53.65 | +2.4 (+4.68%) | 59,673 |
| 5 Sep 2006 | INR | 52.3 | 52.3 | 50.8 | 51.25 | 51.25 | -0.45 (-0.87%) | 8,823 |
| 4 Sep 2006 | INR | 52.1 | 52.4 | 51.35 | 51.7 | 51.7 | +0.3 (+0.58%) | 12,564 |
| 1 Sep 2006 | INR | 50 | 52.6 | 50 | 51.4 | 51.4 | -0.3 (-0.58%) | 28,535 |
| 31 Aug 2006 | INR | 53.1 | 53.8 | 51.25 | 51.7 | 51.7 | -1.45 (-2.73%) | 20,099 |
| 30 Aug 2006 | INR | 54.2 | 55 | 53.15 | 53.15 | 53.15 | -1.4 (-2.57%) | 16,207 |
| 29 Aug 2006 | INR | 56 | 56.7 | 54.5 | 54.55 | 54.55 | -1.45 (-2.59%) | 23,582 |
| 28 Aug 2006 | INR | 56.4 | 57.2 | 55.45 | 56 | 56 | +0.2 (+0.36%) | 42,259 |
| 25 Aug 2006 | INR | 58.95 | 58.95 | 55.3 | 55.8 | 55.8 | -1.2 (-2.11%) | 48,137 |
| 24 Aug 2006 | INR | 56.4 | 58.4 | 55 | 57 | 57 | +1.05 (+1.88%) | 107,315 |
| 23 Aug 2006 | INR | 55.5 | 55.95 | 54.2 | 55.95 | 55.95 | +2.65 (+4.97%) | 144,132 |
| 22 Aug 2006 | INR | 53 | 54.4 | 52.85 | 53.3 | 53.3 | +0.6 (+1.14%) | 17,822 |
| 21 Aug 2006 | INR | 54.25 | 55.5 | 52 | 52.7 | 52.7 | -1.05 (-1.95%) | 21,568 |
| 18 Aug 2006 | INR | 56.8 | 56.8 | 53.35 | 53.75 | 53.75 | -3.25 (-5.70%) | 15,459 |
| 17 Aug 2006 | INR | 54 | 58 | 53.7 | 57 | 57 | +3 (+5.56%) | 91,893 |
| 16 Aug 2006 | INR | 54.9 | 56.5 | 53 | 54 | 54 | +2.2 (+4.25%) | 97,322 |
| 14 Aug 2006 | INR | 46.5 | 51.8 | 45.75 | 51.8 | 51.8 | +5.3 (+11.40%) | 71,113 |
| 11 Aug 2006 | INR | 48.95 | 48.95 | 46.5 | 46.5 | 46.5 | -1.95 (-4.02%) | 21,542 |
| 10 Aug 2006 | INR | 46.3 | 50 | 45.6 | 48.45 | 48.45 | +3.05 (+6.72%) | 27,397 |
| 9 Aug 2006 | INR | 44.6 | 46.9 | 44 | 45.4 | 45.4 | -0.6 (-1.30%) | 9,770 |
| 8 Aug 2006 | INR | 45.5 | 46 | 44 | 46 | 46 | +2.25 (+5.14%) | 12,230 |
| 7 Aug 2006 | INR | 43.15 | 45 | 43.1 | 43.75 | 43.75 | -0.7 (-1.57%) | 2,712 |
| 4 Aug 2006 | INR | 44.7 | 45.9 | 43.8 | 44.45 | 44.45 | +0.15 (+0.34%) | 2,632 |
| 3 Aug 2006 | INR | 46 | 46.45 | 44 | 44.3 | 44.3 | -0.75 (-1.66%) | 12,521 |
| 2 Aug 2006 | INR | 44.2 | 45.65 | 43 | 45.05 | 45.05 | +1.5 (+3.44%) | 163,665 |
| 1 Aug 2006 | INR | 45 | 46 | 43.55 | 43.55 | 43.55 | -0.95 (-2.13%) | 3,457 |
| 31 Jul 2006 | INR | 45 | 45.6 | 44.5 | 44.5 | 44.5 | -0.4 (-0.89%) | 4,963 |
| 28 Jul 2006 | INR | 45.35 | 46.8 | 44.5 | 44.9 | 44.9 | -1.5 (-3.23%) | 4,260 |
| 27 Jul 2006 | INR | 46.4 | 47.35 | 44.65 | 46.4 | 46.4 | +1.85 (+4.15%) | 17,072 |
| 26 Jul 2006 | INR | 46 | 46 | 44.5 | 44.55 | 44.55 | -0.45 (-1%) | 13,236 |
