| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | INR | 46.5 | 46.95 | 44 | 45 | 45 | -0.3 (-0.66%) | 65,479 |
| 24 Jul 2006 | INR | 48.5 | 48.5 | 45.3 | 45.3 | 45.3 | -3.95 (-8.02%) | 16,428 |
| 21 Jul 2006 | INR | 47.5 | 50 | 46.45 | 49.25 | 49.25 | +0.75 (+1.55%) | 31,988 |
| 20 Jul 2006 | INR | 49.05 | 50 | 48 | 48.5 | 48.5 | +0.1 (+0.21%) | 8,800 |
| 19 Jul 2006 | INR | 51 | 51 | 48.4 | 48.4 | 48.4 | -2.75 (-5.38%) | 40,443 |
| 18 Jul 2006 | INR | 49.1 | 52.15 | 47.7 | 51.15 | 51.15 | +1.15 (+2.30%) | 16,863 |
| 17 Jul 2006 | INR | 50.55 | 52.9 | 49.95 | 50 | 50 | -2.5 (-4.76%) | 16,804 |
| 14 Jul 2006 | INR | 50.55 | 53 | 49.7 | 52.5 | 52.5 | +1.95 (+3.86%) | 65,076 |
| 13 Jul 2006 | INR | 52 | 52.5 | 50 | 50.55 | 50.55 | -0.15 (-0.30%) | 14,863 |
| 12 Jul 2006 | INR | 47.75 | 50.7 | 46.5 | 50.7 | 50.7 | +2.95 (+6.18%) | 46,544 |
| 11 Jul 2006 | INR | 48.1 | 49 | 47 | 47.75 | 47.75 | -1.55 (-3.14%) | 13,633 |
| 10 Jul 2006 | INR | 50 | 50.4 | 48 | 49.3 | 49.3 | +0.7 (+1.44%) | 22,393 |
| 7 Jul 2006 | INR | 51 | 52.2 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 10,140 |
| 6 Jul 2006 | INR | 51 | 51.9 | 49.5 | 51.15 | 51.15 | -0.1 (-0.20%) | 23,183 |
| 5 Jul 2006 | INR | 51.15 | 52.3 | 51 | 51.25 | 51.25 | +0.2 (+0.39%) | 14,526 |
| 4 Jul 2006 | INR | 55.5 | 55.5 | 51 | 51.05 | 51.05 | -2.45 (-4.58%) | 15,072 |
| 3 Jul 2006 | INR | 53.05 | 54.75 | 52.1 | 53.5 | 53.5 | -0.75 (-1.38%) | 14,356 |
| 30 Jun 2006 | INR | 52.2 | 55.9 | 52.2 | 54.25 | 54.25 | +0.45 (+0.84%) | 104,018 |
| 29 Jun 2006 | INR | 57 | 58.7 | 53.4 | 53.8 | 53.8 | -2.65 (-4.69%) | 53,360 |
| 28 Jun 2006 | INR | 55.9 | 59 | 54 | 56.45 | 56.45 | -0.55 (-0.96%) | 204,304 |
| 27 Jun 2006 | INR | 54 | 57.7 | 52.2 | 57 | 57 | +2.05 (+3.73%) | 123,664 |
| 26 Jun 2006 | INR | 59.6 | 60 | 54.95 | 54.95 | 54.95 | -2.55 (-4.43%) | 109,100 |
| 25 Jun 2006 | INR | 58.3 | 58.4 | 57.5 | 57.5 | 57.5 | +1.9 (+3.42%) | 33,197 |
| 23 Jun 2006 | INR | 52.95 | 55.6 | 50.8 | 55.6 | 55.6 | +2.65 (+5.00%) | 268,587 |
| 22 Jun 2006 | INR | 52.9 | 52.95 | 52 | 52.95 | 52.95 | +2.55 (+5.06%) | 36,632 |
| 21 Jun 2006 | INR | 50.25 | 50.4 | 49.5 | 50.4 | 50.4 | +2.4 (+5%) | 22,569 |
| 20 Jun 2006 | INR | 47.95 | 48 | 44.3 | 48 | 48 | +2.3 (+5.03%) | 67,200 |
| 19 Jun 2006 | INR | 43.7 | 45.7 | 43.7 | 45.7 | 45.7 | +2.2 (+5.06%) | 46,121 |
| 16 Jun 2006 | INR | 42.25 | 43.5 | 42.25 | 43.5 | 43.5 | +2.1 (+5.07%) | 16,142 |
| 15 Jun 2006 | INR | 38.6 | 41.4 | 38.6 | 41.4 | 41.4 | +1.7 (+4.28%) | 23,909 |
