Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | INR | 60.15 | 60.9 | 54.1 | 55 | 55 | -3.1 (-5.34%) | 1,450,067 |
2 May 2006 | INR | 54.4 | 58.1 | 54 | 58.1 | 58.1 | +5.3 (+10.04%) | 1,392,024 |
29 Apr 2006 | INR | 49.25 | 52.95 | 48.8 | 52.8 | 52.8 | +3.8 (+7.76%) | 1,097,194 |
28 Apr 2006 | INR | 47.9 | 49.9 | 44.1 | 49 | 49 | -0.3 (-0.61%) | 625,568 |
27 Apr 2006 | INR | 48.6 | 52.05 | 46.8 | 49.3 | 49.3 | +0.8 (+1.65%) | 1,968,478 |
26 Apr 2006 | INR | 43.1 | 49.95 | 42 | 48.5 | 48.5 | +6.45 (+15.34%) | 2,182,442 |
25 Apr 2006 | INR | 38.95 | 44.4 | 36 | 42.05 | 42.05 | +4.35 (+11.54%) | 3,768,215 |
24 Apr 2006 | INR | 32 | 38.7 | 32 | 37.7 | 37.7 | +5.6 (+17.45%) | 2,610,077 |
21 Apr 2006 | INR | 30.1 | 34.3 | 30 | 32.1 | 32.1 | +2.1 (+7%) | 1,448,066 |
20 Apr 2006 | INR | 30.4 | 30.45 | 28.1 | 30 | 30 | -0.1 (-0.33%) | 283,969 |
19 Apr 2006 | INR | 31.25 | 32 | 30 | 30.1 | 30.1 | -0.25 (-0.82%) | 313,560 |
18 Apr 2006 | INR | 32 | 32 | 30.05 | 30.35 | 30.35 | -0.85 (-2.72%) | 573,645 |
17 Apr 2006 | INR | 30.9 | 34 | 30.55 | 31.2 | 31.2 | +1.15 (+3.83%) | 2,052,094 |
13 Apr 2006 | INR | 32.7 | 34.7 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 9,989,391 |