Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,942 |
13 Nov 2020 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 28,824 |
12 Nov 2020 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,343 |
11 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 25 |
10 Nov 2020 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 15,346 |
9 Nov 2020 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 57,627 |
6 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 332 |
5 Nov 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,181 |
4 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 257 |
2 Nov 2020 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 28,789 |
30 Oct 2020 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 18,750 |
29 Oct 2020 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,500 |
28 Oct 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 8,150 |
27 Oct 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 706 |
26 Oct 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,561 |
23 Oct 2020 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 9,135 |
22 Oct 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 16,138 |
20 Oct 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,881 |
19 Oct 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,239 |
16 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 6,379 |
15 Oct 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 9,941 |
14 Oct 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,720 |
13 Oct 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 18,824 |
12 Oct 2020 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 623 |
9 Oct 2020 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,029 |
8 Oct 2020 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,600 |
7 Oct 2020 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,730 |
6 Oct 2020 | INR | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 10,611 |