| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,100 |
| 1 Oct 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,900 |
| 30 Sep 2020 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,241 |
| 29 Sep 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 334 |
| 28 Sep 2020 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 22,754 |
| 25 Sep 2020 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,888 |
| 24 Sep 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,806 |
| 23 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,747 |
| 22 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 401 |
| 21 Sep 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,200 |
| 18 Sep 2020 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,383 |
| 17 Sep 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,344 |
| 16 Sep 2020 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,500 |
| 15 Sep 2020 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,061 |
| 14 Sep 2020 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,507 |
| 11 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,255 |
| 10 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,601 |
| 9 Sep 2020 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 17,940 |
| 8 Sep 2020 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 11,057 |
| 7 Sep 2020 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,260 |
| 4 Sep 2020 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 21,772 |
| 3 Sep 2020 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 2,172 |
| 2 Sep 2020 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,132 |
| 1 Sep 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 14,619 |
| 31 Aug 2020 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 8,751 |
| 28 Aug 2020 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 22,964 |
| 27 Aug 2020 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 31,754 |
| 26 Aug 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,415 |
| 25 Aug 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,262 |
| 24 Aug 2020 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 30,170 |
