Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2020	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	21,138
27 May 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	20
26 May 2020	INR	0.55	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	8,567
22 May 2020	INR	0.65	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	36,819
21 May 2020	INR	0.65	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	21,487
20 May 2020	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	35,190
19 May 2020	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	23,550
18 May 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	45,003
15 May 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	41,685
14 May 2020	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	5,686
13 May 2020	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	6,253
12 May 2020	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	6,828
11 May 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	39,361
8 May 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	33,808
7 May 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	11,242
6 May 2020	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	3,119
5 May 2020	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	15,278
4 May 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	18,358
30 Apr 2020	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	3,491
29 Apr 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	17,555
28 Apr 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	5,864
27 Apr 2020	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	5,620
24 Apr 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	7,784
23 Apr 2020	INR	0.55	0.55	0.45	0.45	0.45	-0.05 (-10%)	13,076
22 Apr 2020	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	24,033
21 Apr 2020	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	32,011
20 Apr 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	9,472
17 Apr 2020	INR	0.5	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	14,219
16 Apr 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	17,573
15 Apr 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	39,124

Unicorn Response |