Rohit Ferro-Tech Limited Recent Share Price (NSE:ROHITFERRO)

NSE:ROHITFERRO - Rohit Ferro-Tech Ltd Rohit Ferro-Tech Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	50,767
24 Feb 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	74,934
20 Feb 2020	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	6,862
19 Feb 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	8,791
18 Feb 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	629
17 Feb 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	594
14 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	2,033
13 Feb 2020	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	1,352
12 Feb 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	1,960
11 Feb 2020	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	3,310
10 Feb 2020	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	1,358
7 Feb 2020	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	4,266
6 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	300
5 Feb 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	4,620
4 Feb 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	3,820
3 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	100
1 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	110
31 Jan 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	1,069
30 Jan 2020	INR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	33,442
29 Jan 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	7,594
28 Jan 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	27,273
27 Jan 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	3,520
24 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	250
23 Jan 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	16,249
22 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	2,076
21 Jan 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	6,549
20 Jan 2020	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	3,560
17 Jan 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	13,502
16 Jan 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	2,286
15 Jan 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	3,201

Unicorn Response |