| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 36.1 | 37.8 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 132,738 |
| 15 Mar 2022 | INR | 38.85 | 38.85 | 35.15 | 38 | 38 | +1 (+2.70%) | 240,762 |
| 14 Mar 2022 | INR | 37 | 37 | 36.8 | 37 | 37 | +1.75 (+4.96%) | 62,263 |
| 11 Mar 2022 | INR | 35.25 | 35.25 | 35 | 35.25 | 35.25 | +1.65 (+4.91%) | 110,213 |
| 10 Mar 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 42,881 |
| 9 Mar 2022 | INR | 31.2 | 32 | 31.2 | 32 | 32 | +1.5 (+4.92%) | 39,115 |
| 8 Mar 2022 | INR | 30.3 | 30.5 | 28.1 | 30.5 | 30.5 | +1.45 (+4.99%) | 68,043 |
| 7 Mar 2022 | INR | 30.25 | 30.5 | 27.8 | 29.05 | 29.05 | -0.1 (-0.34%) | 159,678 |
| 4 Mar 2022 | INR | 28.5 | 29.15 | 28 | 29.15 | 29.15 | +1.35 (+4.86%) | 88,745 |
| 3 Mar 2022 | INR | 26.25 | 27.8 | 26.25 | 27.8 | 27.8 | +1.3 (+4.91%) | 42,410 |
| 2 Mar 2022 | INR | 24.35 | 26.5 | 24.3 | 26.5 | 26.5 | +1.25 (+4.95%) | 81,861 |
| 28 Feb 2022 | INR | 22.85 | 25.25 | 22.85 | 25.25 | 25.25 | +1.2 (+4.99%) | 138,925 |
| 25 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 18,266 |
| 24 Feb 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 16,806 |
| 23 Feb 2022 | INR | 26.6 | 27.5 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 75,591 |
| 22 Feb 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 6,359 |
| 21 Feb 2022 | INR | 29.5 | 30.35 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 59,199 |
| 18 Feb 2022 | INR | 29.3 | 31.1 | 28.2 | 30.95 | 30.95 | +1.3 (+4.38%) | 131,075 |
| 17 Feb 2022 | INR | 29 | 29.7 | 26.9 | 29.65 | 29.65 | +1.35 (+4.77%) | 234,047 |
| 16 Feb 2022 | INR | 29 | 30.5 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 223,101 |
| 15 Feb 2022 | INR | 28.15 | 31.05 | 28.15 | 29.75 | 29.75 | +0.15 (+0.51%) | 152,188 |
| 14 Feb 2022 | INR | 30.5 | 30.5 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 98,753 |
| 11 Feb 2022 | INR | 31.15 | 32.7 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 204,012 |
| 10 Feb 2022 | INR | 30.5 | 33.7 | 30.5 | 32.75 | 32.75 | +0.65 (+2.02%) | 317,525 |
| 9 Feb 2022 | INR | 32.2 | 33.9 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 100,522 |
| 8 Feb 2022 | INR | 35.75 | 35.75 | 33.7 | 33.75 | 33.75 | -1.7 (-4.80%) | 336,762 |
| 7 Feb 2022 | INR | 35.9 | 35.9 | 32.5 | 35.45 | 35.45 | +1.25 (+3.65%) | 904,997 |
| 4 Feb 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 22,581 |
| 3 Feb 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 72,863 |
| 2 Feb 2022 | INR | 28.15 | 31.05 | 28.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 606,933 |
